Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.420 1.430 1.380 1.400 38,175 -0.04(-2.78%)
Apr 27, 2017 1.430 1.480 1.391 1.440 73,262 +0.00(+0.00%)
Apr 26, 2017 1.450 1.500 1.430 1.440 213,799 +0.00(+0.00%)
Apr 25, 2017 1.390 1.580 1.360 1.440 303,240 +0.08(+5.88%)
Apr 24, 2017 1.350 1.380 1.310 1.360 155,217 +0.03(+2.26%)
Apr 21, 2017 1.330 1.350 1.330 1.330 122,259 -0.02(-1.48%)
Apr 20, 2017 1.320 1.370 1.320 1.350 53,518 +0.03(+2.27%)
Apr 19, 2017 1.340 1.380 1.320 1.320 88,426 +0.00(+0.00%)
Apr 18, 2017 1.290 1.351 1.290 1.320 57,396 -0.03(-2.22%)
Apr 17, 2017 1.390 1.390 1.319 1.350 122,337 -0.04(-2.88%)
Apr 13, 2017 1.310 1.390 1.260 1.390 163,202 +0.12(+9.45%)
Apr 12, 2017 1.270 1.300 1.210 1.270 117,993 +0.03(+2.42%)
Apr 11, 2017 1.260 1.260 1.200 1.240 60,798 +0.01(+0.81%)
Apr 10, 2017 1.160 1.260 1.110 1.230 154,430 +0.06(+5.13%)
Apr 07, 2017 1.190 1.220 1.110 1.170 119,486 -0.03(-2.50%)
Apr 06, 2017 1.260 1.260 1.155 1.200 152,101 +0.02(+1.69%)
Apr 05, 2017 1.320 1.320 1.170 1.180 490,238 -0.12(-9.23%)
Apr 04, 2017 1.260 1.320 1.230 1.300 480,305 +0.05(+4.00%)
Apr 03, 2017 1.300 1.300 1.250 1.250 164,250 -0.03(-2.34%)
Mar 31, 2017 1.270 1.310 1.240 1.280 168,822 -0.02(-1.54%)
Mar 30, 2017 1.350 1.350 1.260 1.300 148,661 -0.06(-4.41%)
Mar 29, 2017 1.390 1.390 1.340 1.360 56,316 -0.01(-0.73%)
Mar 28, 2017 1.330 1.380 1.320 1.370 142,610 +0.04(+3.01%)
Mar 27, 2017 1.380 1.380 1.300 1.330 201,387 -0.03(-2.21%)
Mar 24, 2017 1.350 1.395 1.318 1.360 250,723 +0.06(+4.21%)
Mar 23, 2017 1.270 1.350 1.270 1.305 131,031 +0.03(+2.76%)
Mar 22, 2017 1.400 1.490 1.260 1.270 612,745 +0.02(+1.60%)
Mar 21, 2017 1.350 1.350 1.220 1.250 268,214 -0.06(-4.58%)
Mar 20, 2017 1.390 1.390 1.280 1.310 71,121 -0.05(-3.68%)
Mar 17, 2017 1.320 1.390 1.280 1.360 204,381 +0.06(+4.62%)
Mar 16, 2017 1.270 1.400 1.270 1.300 161,459 +0.02(+1.56%)
Mar 15, 2017 1.290 1.350 1.280 1.280 33,835 -0.03(-2.29%)
Mar 14, 2017 1.330 1.360 1.300 1.310 64,481 -0.02(-1.50%)
Mar 13, 2017 1.320 1.390 1.280 1.330 157,598 +0.00(+0.00%)
Mar 10, 2017 1.350 1.410 1.250 1.330 328,923 -0.02(-1.48%)
Mar 09, 2017 1.320 1.380 1.300 1.350 66,316 +0.00(+0.00%)
Mar 08, 2017 1.390 1.390 1.303 1.350 123,190 -0.04(-2.88%)
Mar 07, 2017 1.350 1.440 1.350 1.390 131,311 +0.02(+1.46%)
Mar 06, 2017 1.310 1.390 1.290 1.370 150,083 +0.04(+3.01%)
Mar 03, 2017 1.290 1.330 1.270 1.330 104,001 +0.05(+3.96%)
Mar 02, 2017 1.230 1.290 1.230 1.279 85,885 +0.02(+1.53%)
Mar 01, 2017 1.280 1.300 1.250 1.260 86,183 -0.02(-1.56%)
Feb 28, 2017 1.260 1.300 1.248 1.280 66,377 +0.01(+0.79%)
Feb 27, 2017 1.280 1.320 1.230 1.270 341,319 -0.02(-1.55%)
Feb 24, 2017 1.300 1.350 1.290 1.290 87,196 -0.01(-0.77%)
Feb 23, 2017 1.300 1.335 1.300 1.300 133,589 -0.01(-0.76%)
Feb 22, 2017 1.390 1.390 1.300 1.310 34,416 -0.05(-3.68%)
Feb 21, 2017 1.390 1.390 1.345 1.360 40,607 +0.01(+0.74%)
Feb 17, 2017 1.350 1.350 1.350 0 +0.02(+1.50%)
Feb 16, 2017 1.380 1.420 1.330 1.330 58,282 -0.04(-2.92%)
Feb 15, 2017 1.390 1.400 1.350 1.370 31,258 +0.00(+0.00%)
Feb 14, 2017 1.400 1.430 1.360 1.370 40,695 -0.05(-3.52%)
Feb 13, 2017 1.410 1.465 1.363 1.420 31,501 +0.04(+2.90%)
Feb 10, 2017 1.450 1.460 1.360 1.380 120,888 -0.03(-2.13%)
Feb 09, 2017 1.370 1.420 1.360 1.410 40,040 +0.05(+3.68%)
Feb 08, 2017 1.310 1.390 1.300 1.360 59,685 +0.03(+2.26%)
Feb 07, 2017 1.400 1.400 1.330 1.330 56,002 -0.08(-5.67%)
Feb 06, 2017 1.380 1.420 1.380 1.410 21,061 +0.03(+2.17%)
Feb 03, 2017 1.410 1.430 1.350 1.380 57,842 -0.04(-2.82%)
Feb 02, 2017 1.510 1.510 1.410 1.420 66,330 -0.05(-3.40%)
Feb 01, 2017 1.490 1.490 1.310 1.470 268,309 -0.05(-3.29%)
Jan 31, 2017 1.330 1.550 1.310 1.520 329,958 +0.19(+14.29%)
Jan 30, 2017 1.350 1.410 1.300 1.330 119,807 -0.09(-6.34%)
Jan 27, 2017 1.320 1.440 1.300 1.420 195,783 +0.11(+8.40%)
Jan 26, 2017 1.290 1.500 1.240 1.310 191,953 +0.01(+0.77%)
Jan 25, 2017 1.160 1.310 1.160 1.300 329,793 +0.14(+12.07%)
Jan 24, 2017 1.140 1.180 1.130 1.160 27,947 +0.01(+0.87%)
Jan 23, 2017 1.180 1.180 1.130 1.150 98,507 -0.02(-1.71%)
Jan 20, 2017 1.130 1.190 1.130 1.170 64,203 +0.03(+2.63%)
Jan 19, 2017 1.250 1.250 1.110 1.140 125,534 -0.04(-3.39%)
Jan 18, 2017 1.220 1.240 1.127 1.180 398,557 -0.09(-7.09%)
Jan 17, 2017 1.280 1.350 1.200 1.270 154,861 -0.03(-2.31%)
Jan 13, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 12, 2017 1.350 1.380 1.280 1.300 148,350 -0.07(-5.11%)
Jan 11, 2017 1.340 1.405 1.340 1.370 60,197 +0.02(+1.48%)
Jan 10, 2017 1.380 1.380 1.340 1.350 60,427 -0.03(-2.17%)
Jan 09, 2017 1.450 1.450 1.310 1.380 184,199 -0.06(-4.17%)
Jan 06, 2017 1.450 1.480 1.420 1.440 116,974 +0.00(+0.00%)
Jan 05, 2017 1.453 1.470 1.400 1.440 136,749 -0.05(-3.36%)
Jan 04, 2017 1.520 1.590 1.460 1.490 170,108 -0.03(-1.97%)
Jan 03, 2017 1.530 1.560 1.510 1.520 15,286 +0.02(+1.33%)
Dec 30, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Dec 29, 2016 1.565 1.565 1.500 1.520 123,530 -0.02(-1.30%)
Dec 28, 2016 1.600 1.600 1.460 1.540 216,014 -0.05(-3.14%)
Dec 27, 2016 1.590 1.650 1.590 1.590 66,139 +0.00(+0.00%)
Dec 23, 2016 1.590 1.590 1.590 0 -0.01(-0.63%)
Dec 22, 2016 1.620 1.635 1.590 1.600 116,276 -0.02(-1.23%)
Dec 21, 2016 1.630 1.660 1.600 1.620 147,375 +0.00(+0.00%)
Dec 20, 2016 1.640 1.680 1.600 1.620 191,029 -0.06(-3.57%)
Dec 19, 2016 1.710 1.710 1.650 1.680 70,662 +0.04(+2.44%)
Dec 16, 2016 1.690 1.740 1.640 1.640 141,563 -0.02(-1.20%)
Dec 15, 2016 1.720 1.720 1.650 1.660 43,491 -0.06(-3.49%)
Dec 14, 2016 1.730 1.750 1.660 1.720 96,189 -0.03(-1.71%)
Dec 13, 2016 1.840 1.860 1.740 1.750 252,565 -0.06(-3.31%)
Dec 12, 2016 1.600 1.820 1.600 1.810 252,545 +0.13(+7.74%)
Dec 09, 2016 1.610 1.690 1.590 1.680 131,693 +0.07(+4.35%)
Dec 08, 2016 1.670 1.680 1.600 1.610 318,374 -0.08(-4.73%)
Dec 07, 2016 1.700 1.710 1.660 1.690 198,597 +0.01(+0.60%)
Dec 06, 2016 1.690 1.750 1.650 1.680 236,045 +0.02(+1.20%)
Dec 05, 2016 1.710 1.770 1.660 1.660 241,955 -0.01(-0.60%)
Dec 02, 2016 1.650 1.740 1.650 1.670 309,108 +0.02(+1.21%)
Dec 01, 2016 1.670 1.740 1.640 1.650 251,496 -0.02(-1.20%)
Nov 30, 2016 1.640 1.700 1.600 1.670 219,606 +0.03(+1.83%)
Nov 29, 2016 1.640 1.720 1.530 1.640 348,370 -0.02(-1.20%)
Nov 28, 2016 1.740 1.800 1.660 1.660 185,248 -0.10(-5.68%)
Nov 25, 2016 1.720 1.780 1.710 1.760 154,334 +0.06(+3.53%)
Nov 23, 2016 1.700 1.700 1.700 0 -0.16(-8.60%)
Nov 22, 2016 1.980 2.000 1.650 1.860 695,378 -0.27(-12.68%)
Nov 21, 2016 2.110 2.200 2.082 2.130 167,353 +0.03(+1.43%)
Nov 18, 2016 2.110 2.110 2.060 2.100 107,978 -0.01(-0.47%)
Nov 17, 2016 2.050 2.110 2.050 2.110 93,725 +0.06(+2.93%)
Nov 16, 2016 2.030 2.100 1.976 2.050 52,810 +0.00(+0.00%)
Nov 15, 2016 2.080 2.100 1.980 2.050 80,856 +0.00(+0.00%)
Nov 14, 2016 2.080 2.155 2.020 2.050 60,323 -0.03(-1.44%)
Nov 11, 2016 2.000 2.190 2.000 2.080 204,673 +0.09(+4.52%)
Nov 10, 2016 2.000 2.020 1.990 1.990 107,365 -0.01(-0.50%)
Nov 09, 2016 1.860 2.010 1.791 2.000 194,422 +0.08(+4.17%)
Nov 08, 2016 1.890 1.960 1.890 1.920 41,475 +0.03(+1.59%)
Nov 07, 2016 1.920 1.990 1.800 1.890 79,405 -0.02(-1.05%)
Nov 04, 2016 1.870 1.960 1.860 1.910 39,673 +0.03(+1.60%)
Nov 03, 2016 1.900 1.960 1.870 1.880 129,872 -0.01(-0.53%)
Nov 02, 2016 2.070 2.070 1.851 1.890 130,471 -0.17(-8.25%)
Nov 01, 2016 2.130 2.140 2.040 2.060 137,393 -0.09(-4.19%)
Oct 31, 2016 2.200 2.200 2.120 2.150 50,714 -0.05(-2.27%)
Oct 28, 2016 2.190 2.250 2.190 2.200 112,681 +0.01(+0.46%)
Oct 27, 2016 2.070 2.280 2.000 2.190 262,624 +0.15(+7.35%)
Oct 26, 2016 2.030 2.050 1.990 2.040 55,946 -0.01(-0.49%)
Oct 25, 2016 2.030 2.080 2.000 2.050 51,199 +0.00(+0.00%)
Oct 24, 2016 2.060 2.060 2.001 2.050 69,007 -0.02(-0.97%)
Oct 21, 2016 2.100 2.120 2.000 2.070 291,268 -0.05(-2.36%)
Oct 20, 2016 2.100 2.170 2.095 2.120 81,644 +0.03(+1.44%)
Oct 19, 2016 2.060 2.140 2.040 2.090 66,763 +0.03(+1.46%)
Oct 18, 2016 2.040 2.170 2.040 2.060 164,002 +0.06(+3.00%)
Oct 17, 2016 1.970 2.030 1.970 2.000 101,898 +0.00(+0.00%)
Oct 14, 2016 2.020 2.080 1.950 2.000 167,668 -0.02(-0.99%)
Oct 13, 2016 2.000 2.070 1.960 2.020 96,430 -0.01(-0.49%)
Oct 12, 2016 2.010 2.090 2.000 2.030 64,748 +0.01(+0.50%)
Oct 11, 2016 2.100 2.110 2.020 2.020 65,039 -0.07(-3.35%)
Oct 10, 2016 2.050 2.130 1.900 2.090 223,621 +0.00(+0.00%)
Oct 07, 2016 2.150 2.150 2.060 2.090 182,062 -0.05(-2.34%)
Oct 06, 2016 2.220 2.220 2.090 2.140 95,544 -0.05(-2.28%)
Oct 05, 2016 2.190 2.200 2.150 2.190 108,365 -0.01(-0.45%)
Oct 04, 2016 2.240 2.250 2.170 2.200 97,450 -0.01(-0.45%)
Oct 03, 2016 2.260 2.300 2.200 2.210 106,647 -0.08(-3.49%)
Sep 30, 2016 2.280 2.300 2.240 2.290 184,959 +0.07(+3.15%)
Sep 29, 2016 2.200 2.300 2.140 2.220 169,857 +0.00(+0.00%)
Sep 28, 2016 2.300 2.350 2.100 2.220 272,792 -0.04(-1.77%)
Sep 27, 2016 2.270 2.280 2.230 2.260 138,326 -0.02(-0.88%)
Sep 26, 2016 2.340 2.390 2.250 2.280 311,550 -0.03(-1.30%)
Sep 23, 2016 2.350 2.400 2.300 2.310 271,678 +0.00(+0.00%)
Sep 22, 2016 2.320 2.400 2.270 2.310 320,299 -0.01(-0.43%)
Sep 21, 2016 2.190 2.363 2.190 2.320 254,054 +0.13(+5.94%)
Sep 20, 2016 2.200 2.230 2.130 2.190 360,363 +0.00(+0.00%)
Sep 19, 2016 2.130 2.250 2.080 2.190 352,278 +0.11(+5.29%)
Sep 16, 2016 2.100 2.150 2.040 2.080 239,970 -0.02(-0.95%)
Sep 15, 2016 2.000 2.210 1.970 2.100 634,742 +0.17(+8.81%)
Sep 14, 2016 1.790 1.960 1.710 1.930 267,744 +0.03(+1.58%)
Sep 13, 2016 2.110 2.110 1.880 1.900 420,089 -0.21(-9.95%)
Sep 12, 2016 1.930 2.150 1.930 2.110 229,452 +0.16(+8.20%)
Sep 09, 2016 2.020 2.060 1.930 1.950 89,242 -0.11(-5.33%)
Sep 08, 2016 1.950 2.130 1.940 2.060 456,588 +0.12(+6.19%)
Sep 07, 2016 1.895 1.970 1.890 1.940 117,351 +0.01(+0.52%)
Sep 06, 2016 1.930 1.970 1.880 1.930 70,153 +0.02(+1.05%)
Sep 02, 2016 1.800 1.910 1.910 1.910 283,100 +0.08(+4.37%)
Sep 01, 2016 1.790 1.850 1.716 1.830 207,731 +0.06(+3.39%)
Aug 31, 2016 1.750 1.800 1.730 1.770 160,916 +0.00(+0.00%)
Aug 30, 2016 1.770 1.780 1.680 1.770 159,426 +0.00(+0.00%)
Aug 29, 2016 1.730 1.800 1.620 1.770 108,064 +0.07(+4.12%)
Aug 26, 2016 1.700 1.740 1.650 1.700 185,403 -0.01(-0.58%)
Aug 25, 2016 1.730 1.790 1.700 1.710 354,847 -0.01(-0.58%)
Aug 24, 2016 1.760 1.990 1.700 1.720 465,010 -0.02(-1.15%)
Aug 23, 2016 1.700 1.820 1.600 1.740 495,600 +0.08(+4.82%)
Aug 22, 2016 1.640 1.690 1.600 1.660 142,306 +0.02(+1.22%)
Aug 19, 2016 1.590 1.700 1.530 1.640 185,958 +0.04(+2.50%)
Aug 18, 2016 1.600 1.650 1.580 1.600 122,647 +0.02(+1.27%)
Aug 17, 2016 1.660 1.660 1.550 1.580 62,359 -0.05(-3.07%)
Aug 16, 2016 1.660 1.700 1.590 1.630 98,053 -0.05(-2.98%)
Aug 15, 2016 1.590 1.700 1.570 1.680 78,031 +0.10(+6.33%)
Aug 12, 2016 1.610 1.650 1.560 1.580 81,927 -0.04(-2.47%)
Aug 11, 2016 1.600 1.650 1.585 1.620 185,135 +0.01(+0.62%)
Aug 10, 2016 1.670 1.710 1.570 1.610 146,337 -0.04(-2.42%)
Aug 09, 2016 1.720 1.760 1.610 1.650 454,818 -0.09(-5.17%)
Aug 08, 2016 1.830 1.888 1.710 1.740 416,089 -0.12(-6.45%)
Aug 05, 2016 1.890 1.930 1.810 1.860 468,003 -0.04(-2.11%)
Aug 04, 2016 1.900 1.950 1.820 1.900 244,703 +0.00(+0.00%)
Aug 03, 2016 1.890 1.960 1.810 1.900 215,790 +0.01(+0.53%)
Aug 02, 2016 1.930 1.950 1.880 1.890 160,087 -0.03(-1.56%)
Aug 01, 2016 1.880 1.940 1.800 1.920 124,598 +0.03(+1.59%)
Jul 29, 2016 1.950 1.970 1.880 1.890 209,984 -0.04(-2.07%)
Jul 28, 2016 1.940 1.970 1.880 1.930 121,894 +0.03(+1.58%)
Jul 27, 2016 1.980 2.029 1.900 1.900 87,413 -0.05(-2.56%)
Jul 26, 2016 1.900 2.020 1.880 1.950 409,637 +0.10(+5.41%)
Jul 25, 2016 1.957 2.030 1.800 1.850 184,783 -0.08(-4.15%)
Jul 22, 2016 1.930 2.000 1.910 1.930 99,616 -0.02(-1.03%)
Jul 21, 2016 1.980 2.000 1.930 1.950 62,661 -0.02(-1.02%)
Jul 20, 2016 1.920 2.010 1.890 1.970 176,703 +0.06(+3.14%)
Jul 19, 2016 1.930 1.960 1.880 1.910 97,837 -0.02(-1.04%)
Jul 18, 2016 1.870 1.960 1.850 1.930 139,172 +0.08(+4.32%)
Jul 15, 2016 1.880 1.880 1.810 1.850 68,542 -0.02(-1.07%)
Jul 14, 2016 1.920 1.920 1.820 1.870 157,018 -0.03(-1.58%)
Jul 13, 2016 1.960 1.960 1.900 1.900 221,204 -0.09(-4.52%)
Jul 12, 2016 1.880 2.030 1.880 1.990 324,027 +0.12(+6.42%)
Jul 11, 2016 1.850 1.900 1.810 1.870 166,222 +0.03(+1.63%)
Jul 08, 2016 1.780 1.880 1.780 1.840 186,079 +0.06(+3.37%)
Jul 07, 2016 1.740 1.780 1.670 1.780 113,363 +0.01(+0.56%)
Jul 05, 2016 1.780 1.890 1.740 1.770 180,998 +0.00(+0.00%)
Jul 01, 2016 1.670 1.770 1.770 1.770 112,300 +0.12(+7.27%)
Jun 30, 2016 1.630 1.676 1.600 1.650 130,182 +0.01(+0.61%)
Jun 29, 2016 1.640 1.689 1.560 1.640 100,577 +0.01(+0.61%)
Jun 28, 2016 1.570 1.680 1.550 1.630 239,001 +0.07(+4.49%)
Jun 27, 2016 1.570 1.640 1.520 1.560 328,409 -0.07(-4.29%)
Jun 24, 2016 1.710 1.710 1.710 1.630 4,734,464 -0.16(-8.94%)
Jun 23, 2016 1.780 1.830 1.710 1.790 313,638 +0.04(+2.29%)
Jun 22, 2016 1.710 1.780 1.620 1.750 265,409 +0.02(+1.16%)
Jun 21, 2016 1.780 1.870 1.660 1.730 190,441 -0.04(-2.26%)
Jun 20, 2016 1.760 1.880 1.720 1.770 513,556 +0.02(+1.14%)
Jun 17, 2016 1.660 1.810 1.640 1.750 485,508 +0.10(+6.06%)
Jun 16, 2016 1.610 1.680 1.580 1.650 155,264 +0.02(+1.23%)
Jun 15, 2016 1.560 1.660 1.550 1.630 121,130 +0.07(+4.49%)
Jun 14, 2016 1.640 1.710 1.500 1.560 250,218 -0.09(-5.45%)
Jun 13, 2016 1.650 1.690 1.580 1.650 360,990 -0.01(-0.60%)
Jun 10, 2016 1.620 1.670 1.570 1.660 137,982 -0.01(-0.60%)
Jun 09, 2016 1.700 1.720 1.480 1.670 210,561 -0.03(-1.76%)
Jun 08, 2016 1.740 1.760 1.630 1.700 220,026 -0.04(-2.30%)
Jun 07, 2016 1.710 1.780 1.680 1.740 423,135 +0.04(+2.35%)
Jun 06, 2016 1.660 1.768 1.514 1.700 395,638 +0.03(+1.80%)
Jun 03, 2016 1.580 1.700 1.570 1.670 285,064 +0.08(+5.03%)
Jun 02, 2016 1.530 1.610 1.510 1.590 179,704 +0.04(+2.58%)
Jun 01, 2016 1.600 1.610 1.450 1.550 647,612 +0.02(+0.98%)
May 31, 2016 1.480 1.550 1.400 1.535 469,848 +0.08(+5.86%)
May 27, 2016 1.450 1.450 1.450 1.450 600,100 +0.02(+1.40%)
May 26, 2016 1.390 1.440 1.300 1.430 526,963 +0.07(+5.15%)
May 25, 2016 1.290 1.450 1.210 1.360 487,413 +0.06(+4.62%)
May 24, 2016 1.150 1.420 1.110 1.300 682,459 +0.14(+12.07%)
May 23, 2016 1.010 1.250 1.000 1.160 314,381 +0.16(+16.27%)
May 20, 2016 1.000 1.095 0.9900 0.9977 165,125 -0.02(-2.19%)
May 19, 2016 1.070 1.160 0.9800 1.020 198,071 -0.08(-7.27%)
May 18, 2016 1.130 1.130 1.060 1.100 145,856 -0.03(-2.65%)
May 17, 2016 1.170 1.220 1.110 1.130 218,196 -0.05(-4.24%)
May 16, 2016 1.110 1.190 1.110 1.180 158,683 +0.09(+8.26%)
May 13, 2016 1.130 1.170 1.080 1.090 324,136 -0.06(-5.22%)
May 12, 2016 1.210 1.305 1.110 1.150 288,626 -0.04(-3.36%)
May 11, 2016 1.220 1.250 1.190 1.190 190,339 -0.05(-4.03%)
May 10, 2016 1.150 1.250 1.150 1.240 386,271 +0.10(+8.77%)
May 09, 2016 1.140 1.150 1.100 1.140 115,310 +0.02(+1.79%)
May 06, 2016 1.110 1.130 1.100 1.120 169,960 +0.00(+0.00%)
May 05, 2016 1.180 1.190 1.110 1.120 285,307 -0.05(-4.27%)
May 04, 2016 1.310 1.340 1.100 1.170 487,517 -0.16(-12.03%)
May 03, 2016 1.310 1.350 1.300 1.330 168,585 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.