Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

54.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.280	1.280	1.230	1.250	25,424	-0.03(-2.34%)
Mar 30, 2009	1.290	1.300	1.220	1.280	12,974	-0.06(-4.48%)
Mar 26, 2009	1.320	1.340	1.310	1.340	20,990	+0.09(+7.20%)
Mar 25, 2009	1.265	1.280	1.250	1.250	4,740	-0.01(-0.79%)
Mar 24, 2009	1.180	1.260	1.180	1.260	34,323	-0.03(-2.33%)
Mar 23, 2009	1.310	1.450	1.251	1.290	80,223	-0.06(-4.44%)
Mar 20, 2009	1.250	1.380	1.160	1.350	74,353	+0.19(+16.38%)
Mar 19, 2009	1.000	1.270	0.9000	1.160	159,220	+0.33(+39.76%)
Mar 18, 2009	0.8000	0.8601	0.8000	0.8300	58,521	+0.02(+2.38%)
Mar 17, 2009	0.8363	0.8700	0.7718	0.8107	20,104	-0.02(-2.33%)
Mar 16, 2009	0.8300	0.8500	0.8100	0.8300	19,078	+0.02(+2.47%)
Mar 13, 2009	0.8400	0.9099	0.8000	0.8100	16,080	-0.04(-4.71%)
Mar 12, 2009	0.9500	0.9500	0.8400	0.8500	16,173	-0.06(-6.59%)
Mar 11, 2009	0.8300	1.000	0.8300	0.9100	21,549	+0.09(+10.98%)
Mar 10, 2009	0.8000	0.8500	0.7825	0.8200	19,530	+0.04(+5.13%)
Mar 09, 2009	0.7709	0.7900	0.7709	0.7800	3,950	+0.01(+1.14%)
Mar 06, 2009	0.7800	0.8100	0.7712	0.7712	2,900	-0.01(-1.13%)
Mar 05, 2009	0.8000	0.8000	0.7800	0.7800	10,755	-0.01(-1.27%)
Mar 04, 2009	0.8500	0.9100	0.7800	0.7900	57,105	-0.06(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices