Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.800	2.010	1.800	1.980	153,090	+0.18(+10.00%)
May 29, 2008	1.800	1.860	1.790	1.800	78,795	-0.04(-2.17%)
May 28, 2008	1.890	1.900	1.730	1.840	192,665	-0.05(-2.65%)
May 27, 2008	2.010	2.010	1.860	1.890	117,375	-0.07(-3.50%)
May 26, 2008	1.930	2.040	1.930	1.959	47,862	+0.00(+0.00%)
May 23, 2008	1.930	2.040	1.930	1.959	47,862	-0.00(-0.07%)
May 22, 2008	2.010	2.030	1.950	1.960	63,286	-0.08(-4.06%)
May 21, 2008	2.060	2.080	2.020	2.043	33,689	-0.07(-3.18%)
May 20, 2008	2.080	2.110	2.030	2.110	47,414	+0.01(+0.48%)
May 19, 2008	2.100	2.130	2.080	2.100	37,893	-0.01(-0.47%)
May 16, 2008	2.160	2.200	2.110	2.110	47,853	-0.06(-2.76%)
May 15, 2008	2.170	2.190	2.160	2.170	13,452	+0.02(+0.93%)
May 14, 2008	2.220	2.270	2.150	2.150	36,209	-0.10(-4.44%)
May 13, 2008	2.160	2.250	2.160	2.250	36,649	+0.06(+2.74%)
May 12, 2008	2.240	2.250	2.160	2.190	36,858	+0.01(+0.46%)
May 09, 2008	2.160	2.210	2.100	2.180	47,452	-0.01(-0.46%)
May 08, 2008	2.130	2.190	2.094	2.190	91,102	+0.03(+1.39%)
May 07, 2008	2.090	2.160	2.050	2.160	87,175	+0.10(+4.85%)
May 06, 2008	2.230	2.330	2.030	2.060	175,175	-0.17(-7.62%)
May 05, 2008	2.220	2.260	2.125	2.230	66,305	+0.02(+0.90%)
May 02, 2008	2.260	2.320	2.120	2.210	108,592	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices