Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.070 +0.020 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.740	3.740	3.400	3.480	144,372	-0.26(-6.95%)
Jan 30, 2023	3.910	4.040	3.630	3.740	85,745	-0.19(-4.83%)
Jan 27, 2023	3.690	4.090	3.690	3.930	120,549	+0.15(+3.97%)
Jan 26, 2023	3.830	3.890	3.690	3.780	68,200	+0.01(+0.27%)
Jan 25, 2023	3.600	3.890	3.600	3.770	72,574	+0.07(+1.89%)
Jan 24, 2023	3.790	3.910	3.650	3.700	62,909	-0.09(-2.37%)
Jan 23, 2023	3.690	3.990	3.660	3.790	150,268	+0.04(+1.07%)
Jan 20, 2023	3.600	3.780	3.500	3.750	106,239	+0.18(+5.04%)
Jan 19, 2023	3.640	3.750	3.520	3.570	96,800	-0.04(-1.11%)
Jan 18, 2023	3.990	3.990	3.610	3.610	171,416	-0.37(-9.30%)
Jan 17, 2023	4.000	4.420	3.870	3.980	249,613	-0.05(-1.24%)
Jan 13, 2023	3.940	4.100	3.761	4.030	149,100	+0.16(+4.13%)
Jan 12, 2023	4.160	4.200	3.800	3.870	173,822	-0.34(-8.08%)
Jan 11, 2023	3.880	4.390	3.833	4.210	261,228	+0.31(+7.95%)
Jan 10, 2023	3.730	4.021	3.730	3.900	137,704	+0.06(+1.56%)
Jan 09, 2023	3.840	4.120	3.710	3.840	181,399	+0.00(+0.00%)
Jan 06, 2023	3.200	4.080	3.130	3.840	420,916	+0.72(+23.08%)
Jan 05, 2023	2.880	3.370	2.790	3.120	148,384	+0.24(+8.33%)
Jan 04, 2023	3.020	3.020	2.710	2.880	121,847	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices