Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.050 4.120 3.910 4.020 357,458 -0.05(-1.23%)
Dec 28, 2023 4.190 4.362 4.040 4.070 470,202 -0.12(-2.86%)
Dec 27, 2023 3.820 4.200 3.820 4.190 360,799 +0.21(+5.28%)
Dec 26, 2023 4.010 4.054 3.900 3.980 450,559 -0.05(-1.24%)
Dec 22, 2023 3.860 4.180 3.830 4.030 384,310 +0.21(+5.50%)
Dec 21, 2023 3.810 3.882 3.700 3.820 362,807 +0.05(+1.33%)
Dec 20, 2023 4.000 4.010 3.750 3.770 461,500 -0.22(-5.51%)
Dec 19, 2023 3.660 4.030 3.660 3.990 382,689 +0.24(+6.26%)
Dec 18, 2023 4.010 4.130 3.555 3.755 811,379 -0.20(-4.94%)
Dec 15, 2023 4.150 4.280 3.950 3.950 1,061,257 -0.18(-4.36%)
Dec 14, 2023 4.390 4.500 4.080 4.130 657,423 -0.22(-5.06%)
Dec 13, 2023 4.260 4.480 4.220 4.350 362,529 +0.04(+0.93%)
Dec 12, 2023 4.230 4.400 4.120 4.310 292,560 +0.08(+1.89%)
Dec 11, 2023 4.200 4.360 4.052 4.230 502,417 +0.10(+2.42%)
Dec 08, 2023 3.990 4.180 3.990 4.130 157,746 +0.12(+2.99%)
Dec 07, 2023 4.220 4.220 3.930 4.010 211,004 -0.12(-2.91%)
Dec 06, 2023 4.180 4.220 4.060 4.130 153,241 -0.01(-0.24%)
Dec 05, 2023 4.210 4.290 4.040 4.140 291,303 -0.18(-4.17%)
Dec 04, 2023 4.400 4.500 4.190 4.320 346,979 -0.01(-0.23%)
Dec 01, 2023 4.250 4.360 4.133 4.330 435,350 +0.10(+2.36%)
Nov 30, 2023 4.100 4.300 3.980 4.230 227,834 +0.10(+2.42%)
Nov 29, 2023 4.330 4.350 3.880 4.130 707,202 -0.24(-5.49%)
Nov 28, 2023 4.270 4.400 4.100 4.370 271,724 +0.08(+1.86%)
Nov 27, 2023 4.130 4.450 4.130 4.290 317,784 +0.06(+1.42%)
Nov 24, 2023 3.970 4.280 3.950 4.230 196,651 +0.17(+4.19%)
Nov 22, 2023 4.000 4.150 3.900 4.060 405,519 +0.04(+1.00%)
Nov 21, 2023 4.010 4.340 4.000 4.020 443,759 -0.02(-0.37%)
Nov 20, 2023 4.510 4.550 4.010 4.035 1,180,884 -0.50(-10.93%)
Nov 17, 2023 4.630 4.702 4.450 4.530 447,087 -0.17(-3.62%)
Nov 16, 2023 4.970 5.117 4.640 4.700 360,227 -0.22(-4.47%)
Nov 15, 2023 5.200 5.260 4.740 4.920 462,901 -0.09(-1.80%)
Nov 14, 2023 4.770 5.120 4.760 5.010 429,055 +0.29(+6.14%)
Nov 13, 2023 4.470 4.820 4.250 4.720 431,766 +0.17(+3.74%)
Nov 10, 2023 4.720 4.730 4.500 4.550 368,155 +0.02(+0.44%)
Nov 09, 2023 4.690 4.830 4.490 4.530 535,884 -0.23(-4.83%)
Nov 08, 2023 5.140 5.140 4.660 4.760 558,804 -0.29(-5.74%)
Nov 07, 2023 5.000 5.250 4.850 5.050 573,341 +0.00(+0.00%)
Nov 06, 2023 5.330 5.351 4.960 5.050 624,668 -0.26(-4.90%)
Nov 03, 2023 5.500 5.770 5.234 5.310 637,367 -0.35(-6.18%)
Nov 02, 2023 5.560 5.780 5.560 5.660 395,297 +0.13(+2.35%)
Nov 01, 2023 5.960 6.100 5.360 5.530 831,491 -0.45(-7.53%)
Oct 31, 2023 6.100 6.140 5.790 5.980 452,996 -0.10(-1.64%)
Oct 30, 2023 5.600 6.150 5.600 6.080 641,177 +0.43(+7.61%)
Oct 27, 2023 5.350 5.740 5.220 5.650 423,730 +0.17(+3.10%)
Oct 26, 2023 5.000 5.550 4.800 5.480 745,739 +0.50(+10.04%)
Oct 25, 2023 5.250 5.420 4.900 4.980 1,018,696 -0.23(-4.41%)
Oct 24, 2023 5.580 5.790 5.160 5.210 958,474 -0.42(-7.46%)
Oct 23, 2023 6.100 6.150 5.500 5.630 1,703,282 -0.69(-10.92%)
Oct 20, 2023 6.490 7.250 6.190 6.320 2,466,672 -0.35(-5.25%)
Oct 19, 2023 6.350 6.730 6.200 6.670 871,295 +0.32(+5.04%)
Oct 18, 2023 6.890 6.890 6.320 6.350 1,045,546 -0.19(-2.91%)
Oct 17, 2023 6.410 6.980 6.410 6.540 934,284 -0.20(-2.97%)
Oct 16, 2023 6.980 6.900 6.168 6.740 991,339 +0.11(+1.66%)
Oct 13, 2023 6.680 7.000 6.230 6.630 906,747 -0.09(-1.34%)
Oct 12, 2023 6.050 6.830 6.020 6.720 1,428,002 +0.62(+10.16%)
Oct 11, 2023 5.750 6.220 5.560 6.100 879,949 +0.40(+7.02%)
Oct 10, 2023 6.360 6.360 5.620 5.700 807,592 -0.34(-5.63%)
Oct 09, 2023 6.360 6.590 5.800 6.040 849,626 -0.41(-6.36%)
Oct 06, 2023 5.750 6.650 5.670 6.450 1,718,692 +0.70(+12.17%)
Oct 05, 2023 5.350 6.490 5.130 5.750 2,676,142 +0.31(+5.70%)
Oct 04, 2023 4.910 5.500 4.600 5.440 2,577,925 +0.86(+18.78%)
Oct 03, 2023 7.070 7.070 4.510 4.580 4,666,953 -2.42(-34.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.