Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7031 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.510	1.600	1.460	1.460	303,100	-0.05(-3.31%)
Feb 27, 2020	1.590	1.590	1.510	1.510	270,093	-0.10(-6.21%)
Feb 26, 2020	1.710	1.720	1.510	1.610	262,867	-0.04(-2.42%)
Feb 25, 2020	1.900	1.910	1.610	1.650	338,573	-0.26(-13.61%)
Feb 24, 2020	1.970	1.970	1.850	1.910	154,966	-0.10(-4.98%)
Feb 21, 2020	2.040	2.049	1.970	2.010	114,700	-0.04(-1.95%)
Feb 20, 2020	2.050	2.070	2.010	2.050	116,024	+0.02(+0.99%)
Feb 19, 2020	2.000	2.050	1.930	2.030	290,793	+0.05(+2.53%)
Feb 18, 2020	2.000	2.050	1.950	1.980	130,405	-0.01(-0.50%)
Feb 14, 2020	1.990	2.040	1.960	1.990	93,300	+0.02(+1.02%)
Feb 13, 2020	2.010	2.010	1.930	1.970	137,762	-0.02(-1.01%)
Feb 12, 2020	2.060	2.080	1.980	1.990	180,998	-0.07(-3.40%)
Feb 11, 2020	2.040	2.160	2.015	2.060	164,301	+0.04(+1.98%)
Feb 10, 2020	2.070	2.071	2.010	2.020	132,761	-0.07(-3.35%)
Feb 07, 2020	2.170	2.210	2.060	2.090	117,900	-0.08(-3.69%)
Feb 06, 2020	2.210	2.240	2.110	2.170	334,534	+0.07(+3.58%)
Feb 05, 2020	2.010	2.140	2.010	2.095	87,911	+0.05(+2.20%)
Feb 04, 2020	2.040	2.090	2.010	2.050	100,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices