Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7157 -0.0405 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.940	4.050	3.935	3.960	130,600	+0.01(+0.25%)
Sep 27, 2018	4.100	4.130	3.850	3.950	283,120	-0.13(-3.19%)
Sep 26, 2018	4.130	4.200	4.050	4.080	113,252	-0.10(-2.39%)
Sep 25, 2018	4.190	4.250	4.140	4.180	153,983	+0.00(+0.00%)
Sep 24, 2018	4.430	4.460	4.070	4.180	434,610	-0.22(-5.00%)
Sep 21, 2018	4.340	4.450	4.300	4.400	514,300	+0.09(+2.09%)
Sep 20, 2018	4.170	4.350	4.080	4.310	288,433	+0.17(+4.11%)
Sep 19, 2018	4.020	4.170	4.010	4.140	349,482	+0.10(+2.48%)
Sep 18, 2018	4.080	4.120	4.030	4.040	217,625	-0.02(-0.49%)
Sep 17, 2018	4.160	4.240	4.010	4.060	267,643	-0.12(-2.87%)
Sep 14, 2018	4.300	4.400	4.160	4.180	266,400	-0.11(-2.56%)
Sep 13, 2018	4.410	4.490	4.120	4.290	529,018	-0.27(-5.92%)
Sep 12, 2018	4.800	4.880	4.410	4.560	1,334,530	-0.21(-4.40%)
Sep 11, 2018	4.220	4.810	4.110	4.770	1,906,606	+0.59(+14.11%)
Sep 10, 2018	4.260	4.490	4.160	4.180	804,340	+0.01(+0.24%)
Sep 07, 2018	3.810	4.660	3.810	4.170	2,838,200	+0.29(+7.47%)
Sep 06, 2018	3.960	4.000	3.770	3.880	146,570	-0.02(-0.51%)
Sep 05, 2018	3.900	4.000	3.790	3.900	240,228	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices