Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7237 +0.0080 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.870	2.890	2.780	2.830	52,300	-0.03(-1.05%)
Nov 29, 2018	2.840	2.950	2.800	2.860	117,691	+0.01(+0.35%)
Nov 28, 2018	2.840	2.920	2.800	2.850	95,861	+0.02(+0.71%)
Nov 27, 2018	2.910	2.940	2.720	2.830	203,970	-0.10(-3.41%)
Nov 26, 2018	2.950	3.060	2.880	2.930	61,481	+0.02(+0.69%)
Nov 23, 2018	2.910	2.980	2.910	2.910	31,100	-0.07(-2.35%)
Nov 21, 2018		2.980	2.980	2.980	0	+0.11(+3.83%)
Nov 20, 2018	2.850	2.980	2.640	2.870	179,226	-0.01(-0.35%)
Nov 19, 2018	2.970	3.100	2.850	2.880	174,128	-0.14(-4.64%)
Nov 16, 2018	3.130	3.130	2.960	3.020	73,200	-0.06(-1.95%)
Nov 15, 2018	3.150	3.150	3.020	3.080	54,101	+0.06(+1.99%)
Nov 14, 2018	3.190	3.290	3.020	3.020	191,085	-0.17(-5.33%)
Nov 13, 2018	3.170	3.360	3.140	3.190	123,299	+0.05(+1.59%)
Nov 12, 2018	3.220	3.280	3.100	3.140	100,777	-0.10(-3.09%)
Nov 09, 2018	3.270	3.320	3.160	3.240	103,000	+0.00(+0.00%)
Nov 08, 2018	3.260	3.400	3.216	3.240	78,611	-0.03(-0.92%)
Nov 07, 2018	3.250	3.370	3.000	3.270	347,323	-0.10(-2.97%)
Nov 06, 2018	3.290	3.410	3.210	3.370	210,583	+0.10(+3.06%)
Nov 05, 2018	3.400	3.420	3.210	3.270	169,909	-0.03(-0.91%)
Nov 02, 2018	3.260	3.420	3.170	3.300	94,200	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices