Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7035 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.280	1.310	1.210	1.250	44,770,304	+0.05(+4.17%)
Aug 28, 2020	1.340	1.450	1.170	1.200	173,364,896	+0.11(+10.09%)
Aug 27, 2020	1.180	1.270	1.010	1.090	66,179,480	-0.15(-12.10%)
Aug 26, 2020	1.390	1.410	1.210	1.240	54,313,476	-0.24(-16.22%)
Aug 25, 2020	1.490	1.590	1.350	1.480	93,799,768	+0.09(+6.47%)
Aug 24, 2020	1.270	1.490	1.200	1.390	88,523,744	+0.16(+13.01%)
Aug 21, 2020	1.470	1.600	1.160	1.230	240,048,800	-0.59(-32.42%)
Aug 20, 2020	0.9700	2.180	0.8800	1.820	983,735,168	+1.27(+232.72%)
Aug 19, 2020	0.5500	0.5700	0.5400	0.5470	1,919,556	-0.01(-1.88%)
Aug 18, 2020	0.5900	0.5900	0.5450	0.5575	4,358,439	+0.00(+0.50%)
Aug 17, 2020	0.5540	0.5720	0.5501	0.5547	1,562,601	-0.00(-0.31%)
Aug 14, 2020	0.5627	0.5649	0.5475	0.5564	2,244,300	-0.01(-2.03%)
Aug 13, 2020	0.5470	0.6100	0.5400	0.5679	6,540,159	+0.01(+2.51%)
Aug 12, 2020	0.5501	0.5789	0.5411	0.5540	2,720,564	-0.00(-0.84%)
Aug 11, 2020	0.5600	0.5900	0.5315	0.5587	4,065,134	-0.04(-7.41%)
Aug 10, 2020	0.5945	0.6274	0.5739	0.6034	5,301,494	+0.02(+3.78%)
Aug 07, 2020	0.5900	0.5945	0.5500	0.5814	2,732,700	-0.01(-1.31%)
Aug 06, 2020	0.5900	0.6266	0.5803	0.5891	3,703,375	+0.01(+1.57%)
Aug 05, 2020	0.6100	0.6100	0.5700	0.5800	3,020,499	-0.03(-4.92%)
Aug 04, 2020	0.5500	0.6200	0.5500	0.6100	6,998,396	+0.05(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices