Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.400	2.400	2.010	2.280	316,093	+0.03(+1.33%)
Apr 29, 2020	2.310	2.410	2.210	2.250	209,727	+0.02(+0.90%)
Apr 28, 2020	2.400	2.420	2.200	2.230	256,196	-0.08(-3.46%)
Apr 27, 2020	2.110	2.390	2.110	2.310	280,379	+0.21(+10.00%)
Apr 24, 2020	2.020	2.159	1.967	2.100	212,300	+0.12(+6.06%)
Apr 23, 2020	2.000	2.010	1.930	1.980	141,571	+0.03(+1.54%)
Apr 22, 2020	1.950	2.080	1.950	1.950	130,655	+0.04(+2.09%)
Apr 21, 2020	2.040	2.040	1.910	1.910	74,981	-0.13(-6.37%)
Apr 20, 2020	2.070	2.090	1.850	2.040	164,531	+0.00(+0.00%)
Apr 17, 2020	2.140	2.150	1.770	2.040	171,200	+0.00(+0.00%)
Apr 16, 2020	2.050	2.190	2.000	2.040	202,865	+0.01(+0.49%)
Apr 15, 2020	1.870	2.050	1.680	2.030	185,332	+0.12(+6.28%)
Apr 14, 2020	1.810	1.980	1.720	1.910	192,292	+0.09(+4.95%)
Apr 13, 2020	1.770	1.820	1.655	1.820	102,439	+0.00(+0.00%)
Apr 09, 2020	1.820	1.850	1.740	1.820	142,400	+0.00(+0.00%)
Apr 08, 2020	1.760	1.830	1.720	1.820	91,651	+0.06(+3.41%)
Apr 07, 2020	1.750	1.800	1.650	1.760	141,244	+0.06(+3.53%)
Apr 06, 2020	1.700	1.770	1.640	1.700	113,340	+0.04(+2.41%)
Apr 03, 2020	1.700	1.750	1.570	1.660	122,500	+0.00(+0.00%)
Apr 02, 2020	1.640	1.740	1.566	1.660	59,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices