Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.080	2.190	2.030	2.070	96,700	-0.01(-0.48%)
Jan 30, 2020	2.130	2.230	2.050	2.080	193,713	-0.04(-1.89%)
Jan 29, 2020	2.190	2.220	2.100	2.120	141,719	+0.00(+0.00%)
Jan 28, 2020	2.190	2.240	2.110	2.120	72,163	+0.02(+0.95%)
Jan 27, 2020	2.120	2.185	2.080	2.100	210,177	-0.10(-4.55%)
Jan 24, 2020	2.280	2.379	2.160	2.200	181,200	-0.06(-2.65%)
Jan 23, 2020	2.270	2.300	2.200	2.260	161,392	-0.02(-0.88%)
Jan 22, 2020	2.370	2.410	2.250	2.280	243,859	-0.08(-3.39%)
Jan 21, 2020	2.560	2.560	2.330	2.360	375,613	-0.22(-8.53%)
Jan 17, 2020	2.780	2.780	2.500	2.580	290,100	-0.15(-5.49%)
Jan 16, 2020	2.410	2.740	2.360	2.730	612,661	+0.41(+17.67%)
Jan 15, 2020	2.390	2.420	2.290	2.320	83,164	-0.05(-2.11%)
Jan 14, 2020	2.230	2.430	2.210	2.370	142,038	+0.17(+7.73%)
Jan 13, 2020	2.270	2.289	2.150	2.200	85,920	-0.02(-0.90%)
Jan 10, 2020	2.280	2.370	2.160	2.220	189,700	-0.04(-1.77%)
Jan 09, 2020	2.420	2.430	2.230	2.260	138,754	-0.15(-6.22%)
Jan 08, 2020	2.490	2.490	2.330	2.410	108,723	-0.05(-2.03%)
Jan 07, 2020	2.330	2.500	2.300	2.460	285,349	+0.16(+6.96%)
Jan 06, 2020	2.180	2.350	2.110	2.300	220,966	+0.14(+6.48%)
Jan 03, 2020	2.160	2.190	2.110	2.160	59,000	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices