Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6000	0.6210	0.5821	0.5900	291,400	-0.02(-2.48%)
Mar 28, 2019	0.5810	0.6381	0.5810	0.6050	122,987	+0.02(+2.54%)
Mar 27, 2019	0.6100	0.6500	0.5900	0.5900	212,522	-0.03(-4.88%)
Mar 26, 2019	0.6195	0.6500	0.6100	0.6203	138,249	+0.01(+1.67%)
Mar 25, 2019	0.6734	0.6734	0.5723	0.6101	468,808	-0.06(-8.65%)
Mar 22, 2019	0.7200	0.7200	0.6500	0.6679	424,400	-0.05(-7.11%)
Mar 21, 2019	0.7300	0.7400	0.6900	0.7190	177,745	-0.00(-0.14%)
Mar 20, 2019	0.7100	0.7400	0.7000	0.7200	135,467	+0.00(+0.38%)
Mar 19, 2019	0.7400	0.7498	0.7000	0.7173	203,233	-0.02(-3.07%)
Mar 18, 2019	0.7500	0.7600	0.7100	0.7400	233,735	+0.00(+0.00%)
Mar 15, 2019	0.7300	0.7600	0.7100	0.7400	272,400	+0.00(+0.00%)
Mar 14, 2019	0.7743	0.7743	0.7100	0.7400	297,539	-0.02(-2.63%)
Mar 13, 2019	0.7700	0.7700	0.7500	0.7600	240,260	-0.01(-0.65%)
Mar 12, 2019	0.7590	0.7760	0.7351	0.7650	203,987	+0.02(+2.00%)
Mar 11, 2019	0.7800	0.8000	0.7300	0.7500	304,890	-0.03(-3.23%)
Mar 08, 2019	0.8119	0.8200	0.7300	0.7750	345,700	-0.02(-3.00%)
Mar 07, 2019	0.7891	0.8199	0.7703	0.7990	286,303	+0.02(+2.44%)
Mar 06, 2019	0.8469	0.8469	0.7699	0.7800	173,260	-0.05(-5.71%)
Mar 05, 2019	0.7900	0.8300	0.7502	0.8272	453,883	+0.03(+4.05%)
Mar 04, 2019	0.7899	0.8199	0.7500	0.7950	461,349	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices