Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.110	2.200	2.080	2.140	305,756	+0.06(+2.88%)
Nov 27, 2020	2.020	2.100	2.020	2.080	138,100	+0.07(+3.48%)
Nov 25, 2020	2.020	2.080	2.000	2.010	208,700	-0.01(-0.50%)
Nov 24, 2020	2.110	2.140	2.000	2.020	329,093	-0.08(-3.81%)
Nov 23, 2020	2.090	2.140	2.050	2.100	447,144	+0.05(+2.44%)
Nov 20, 2020	2.050	2.100	2.015	2.050	163,400	-0.02(-0.97%)
Nov 19, 2020	2.100	2.100	2.020	2.070	199,246	-0.01(-0.48%)
Nov 18, 2020	2.090	2.120	2.010	2.080	216,747	-0.02(-0.95%)
Nov 17, 2020	2.050	2.120	1.960	2.100	307,787	+0.04(+1.94%)
Nov 16, 2020	2.080	2.100	2.000	2.060	341,913	-0.01(-0.48%)
Nov 13, 2020	2.040	2.099	2.010	2.070	294,100	+0.03(+1.47%)
Nov 12, 2020	2.070	2.070	1.940	2.040	311,838	+0.01(+0.49%)
Nov 11, 2020	1.920	2.090	1.880	2.030	469,515	+0.12(+6.28%)
Nov 10, 2020	2.060	2.090	1.800	1.910	1,365,318	-0.19(-9.05%)
Nov 09, 2020	2.250	2.260	2.010	2.100	937,459	-0.24(-10.26%)
Nov 06, 2020	2.450	2.480	2.280	2.340	396,100	-0.07(-2.90%)
Nov 05, 2020	2.350	2.430	2.330	2.410	220,076	+0.06(+2.55%)
Nov 04, 2020	2.310	2.400	2.250	2.350	170,352	+0.02(+0.86%)
Nov 03, 2020	2.400	2.430	2.270	2.330	181,084	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices