Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gopro Inc Cl A (NQ: GPRO )

1.920 +0.010 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.070	4.129	4.070	4.090	958,774	+0.02(+0.49%)
Jul 28, 2023	4.100	4.135	4.040	4.070	1,194,334	+0.00(+0.00%)
Jul 27, 2023	4.180	4.190	4.060	4.070	635,970	-0.09(-2.16%)
Jul 26, 2023	4.100	4.185	4.080	4.160	1,082,999	+0.06(+1.46%)
Jul 25, 2023	4.100	4.130	4.070	4.100	772,754	-0.01(-0.24%)
Jul 24, 2023	4.130	4.170	4.090	4.110	981,367	-0.02(-0.48%)
Jul 21, 2023	4.240	4.240	4.120	4.130	809,008	-0.06(-1.43%)
Jul 20, 2023	4.340	4.340	4.180	4.190	769,274	-0.15(-3.46%)
Jul 19, 2023	4.340	4.400	4.310	4.340	817,318	+0.02(+0.46%)
Jul 18, 2023	4.370	4.450	4.310	4.320	866,701	-0.04(-0.92%)
Jul 17, 2023	4.280	4.370	4.230	4.360	1,143,516	+0.10(+2.35%)
Jul 14, 2023	4.300	4.350	4.260	4.260	1,550,488	-0.05(-1.16%)
Jul 13, 2023	4.270	4.320	4.245	4.310	878,613	+0.06(+1.41%)
Jul 12, 2023	4.220	4.290	4.220	4.250	1,102,988	+0.07(+1.67%)
Jul 11, 2023	4.130	4.225	4.130	4.180	1,499,783	+0.04(+0.97%)
Jul 10, 2023	4.120	4.180	4.100	4.140	1,170,903	+0.02(+0.49%)
Jul 07, 2023	4.050	4.160	4.030	4.120	1,605,777	+0.09(+2.23%)
Jul 06, 2023	4.050	4.070	3.950	4.030	1,490,326	-0.03(-0.74%)
Jul 05, 2023	4.170	4.170	4.050	4.060	1,432,664	-0.13(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gopro Inc Cl A (NQ: GPRO )

Historical Prices