Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.170	3.195	3.120	3.140	1,398,113	+0.00(+0.00%)
Sep 28, 2023	3.190	3.205	3.100	3.140	912,631	-0.05(-1.57%)
Sep 27, 2023	3.240	3.310	3.170	3.190	1,401,286	+0.04(+1.27%)
Sep 26, 2023	3.280	3.280	3.140	3.150	1,776,424	-0.10(-3.08%)
Sep 25, 2023	3.270	3.260	3.240	3.250	1,027,249	-0.03(-0.91%)
Sep 22, 2023	3.370	3.390	3.270	3.280	994,984	-0.08(-2.38%)
Sep 21, 2023	3.450	3.465	3.350	3.360	676,984	-0.13(-3.72%)
Sep 20, 2023	3.490	3.550	3.460	3.490	538,831	+0.01(+0.29%)
Sep 19, 2023	3.510	3.530	3.450	3.480	727,651	-0.04(-1.14%)
Sep 18, 2023	3.550	3.595	3.480	3.520	790,777	-0.02(-0.56%)
Sep 15, 2023	3.560	3.590	3.500	3.540	1,494,077	-0.02(-0.56%)
Sep 14, 2023	3.480	3.570	3.460	3.560	980,068	+0.08(+2.30%)
Sep 13, 2023	3.430	3.490	3.405	3.480	946,732	+0.04(+1.16%)
Sep 12, 2023	3.410	3.450	3.380	3.440	1,175,202	+0.02(+0.58%)
Sep 11, 2023	3.440	3.515	3.390	3.420	1,765,758	-0.02(-0.58%)
Sep 08, 2023	3.500	3.505	3.420	3.440	746,075	-0.06(-1.71%)
Sep 07, 2023	3.520	3.530	3.440	3.500	1,280,107	-0.06(-1.69%)
Sep 06, 2023	3.550	3.590	3.500	3.560	870,871	+0.00(+0.00%)
Sep 05, 2023	3.630	3.640	3.550	3.560	1,171,672	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gopro Inc Cl A (NQ: GPRO )

Historical Prices