Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.040 1.080 1.040 1.070 11,400 +0.02(+1.90%)
Apr 28, 2022 1.060 1.070 1.020 1.050 14,809 -0.03(-2.78%)
Apr 27, 2022 1.020 1.100 1.020 1.080 20,680 +0.05(+4.85%)
Apr 26, 2022 1.210 1.210 1.020 1.030 62,405 -0.05(-4.63%)
Apr 25, 2022 1.070 1.132 1.070 1.080 24,042 -0.02(-1.82%)
Apr 22, 2022 1.130 1.140 1.080 1.100 22,444 +0.00(+0.00%)
Apr 21, 2022 1.100 1.140 1.100 1.100 18,735 -0.03(-2.65%)
Apr 20, 2022 1.160 1.180 1.110 1.130 36,221 -0.05(-4.24%)
Apr 19, 2022 1.140 1.190 1.130 1.180 25,821 +0.03(+2.61%)
Apr 18, 2022 1.160 1.180 1.100 1.150 93,128 -0.01(-0.86%)
Apr 14, 2022 1.210 1.210 1.143 1.160 14,312 -0.02(-1.69%)
Apr 13, 2022 1.170 1.220 1.150 1.180 25,664 -0.01(-0.84%)
Apr 12, 2022 1.222 1.222 1.150 1.190 35,151 +0.05(+4.39%)
Apr 11, 2022 1.200 1.257 1.120 1.140 46,202 -0.06(-5.00%)
Apr 08, 2022 1.240 1.290 1.170 1.200 20,893 +0.03(+2.56%)
Apr 07, 2022 1.160 1.210 1.160 1.170 35,474 +0.00(+0.00%)
Apr 06, 2022 1.150 1.200 1.140 1.170 26,419 +0.00(+0.00%)
Apr 05, 2022 1.190 1.240 1.120 1.170 91,797 -0.08(-6.40%)
Apr 04, 2022 1.250 1.260 1.230 1.250 20,022 +0.04(+3.31%)
Apr 01, 2022 1.255 1.276 1.200 1.210 33,647 -0.02(-1.63%)
Mar 31, 2022 1.280 1.280 1.230 1.230 15,171 -0.06(-4.65%)
Mar 30, 2022 1.280 1.320 1.230 1.290 54,320 +0.00(+0.00%)
Mar 29, 2022 1.320 1.330 1.210 1.290 58,099 -0.01(-1.15%)
Mar 28, 2022 1.320 1.320 1.270 1.305 23,216 +0.00(+0.38%)
Mar 25, 2022 1.370 1.370 1.270 1.300 42,748 -0.04(-2.99%)
Mar 24, 2022 1.370 1.370 1.300 1.340 36,613 -0.03(-2.19%)
Mar 23, 2022 1.395 1.403 1.350 1.370 19,794 -0.01(-0.72%)
Mar 22, 2022 1.430 1.460 1.350 1.380 46,832 +0.00(+0.00%)
Mar 21, 2022 1.310 1.580 1.307 1.380 108,658 +0.10(+7.81%)
Mar 18, 2022 1.230 1.296 1.220 1.280 47,371 +0.03(+2.40%)
Mar 17, 2022 1.250 1.280 1.190 1.250 83,165 +0.07(+5.93%)
Mar 16, 2022 1.170 1.220 1.110 1.180 64,687 +0.02(+1.72%)
Mar 15, 2022 1.120 1.180 1.050 1.160 139,326 +0.03(+2.65%)
Mar 14, 2022 1.180 1.180 1.110 1.130 80,797 -0.08(-6.61%)
Mar 11, 2022 1.230 1.260 1.200 1.210 29,465 -0.02(-1.63%)
Mar 10, 2022 1.210 1.270 1.200 1.230 30,012 -0.05(-3.91%)
Mar 09, 2022 1.260 1.290 1.210 1.280 39,084 +0.02(+1.59%)
Mar 08, 2022 1.200 1.290 1.180 1.260 58,013 +0.06(+5.00%)
Mar 07, 2022 1.170 1.250 1.160 1.200 53,941 +0.01(+0.84%)
Mar 04, 2022 1.150 1.250 1.150 1.190 101,485 -0.02(-1.65%)
Mar 03, 2022 1.320 1.320 1.190 1.210 51,103 -0.11(-8.33%)
Mar 02, 2022 1.310 1.370 1.290 1.320 17,988 +0.00(+0.00%)
Mar 01, 2022 1.330 1.370 1.280 1.320 50,057 -0.01(-0.75%)
Feb 28, 2022 1.340 1.380 1.300 1.330 52,845 +0.05(+3.91%)
Feb 25, 2022 1.230 1.290 1.210 1.280 63,584 +0.01(+0.79%)
Feb 24, 2022 1.210 1.300 1.170 1.270 52,082 +0.00(+0.00%)
Feb 23, 2022 1.280 1.310 1.260 1.270 26,538 -0.02(-1.55%)
Feb 22, 2022 1.270 1.380 1.200 1.290 111,679 +0.04(+3.20%)
Feb 18, 2022 1.250 0 +0.03(+2.46%)
Feb 17, 2022 1.320 1.326 1.200 1.220 147,585 -0.09(-6.87%)
Feb 16, 2022 1.310 1.339 1.290 1.310 29,155 -0.02(-1.50%)
Feb 15, 2022 1.280 1.360 1.270 1.330 47,516 +0.05(+3.91%)
Feb 14, 2022 1.310 1.336 1.260 1.280 70,160 -0.06(-4.48%)
Feb 11, 2022 1.410 1.420 1.320 1.340 51,496 -0.08(-5.63%)
Feb 10, 2022 1.440 1.524 1.400 1.420 143,261 -0.01(-0.70%)
Feb 09, 2022 1.310 1.430 1.280 1.430 95,440 +0.15(+11.72%)
Feb 08, 2022 1.330 1.350 1.250 1.280 77,798 -0.03(-2.29%)
Feb 07, 2022 1.320 1.350 1.280 1.310 47,955 +0.02(+1.55%)
Feb 04, 2022 1.270 1.310 1.250 1.290 48,027 +0.00(+0.00%)
Feb 03, 2022 1.320 1.290 41,451 -0.04(-3.01%)
Feb 02, 2022 1.480 1.480 1.310 1.330 80,999 -0.11(-7.64%)
Feb 01, 2022 1.360 1.440 1.360 1.440 47,297 +0.09(+6.67%)
Jan 31, 2022 1.270 1.380 1.350 72,449 +0.08(+6.30%)
Jan 28, 2022 1.290 1.330 1.230 1.270 134,481 -0.05(-3.79%)
Jan 27, 2022 1.450 1.460 1.300 1.320 33,650 -0.05(-3.65%)
Jan 26, 2022 1.410 1.491 1.360 1.370 53,812 -0.09(-6.16%)
Jan 25, 2022 1.350 1.468 1.320 1.460 60,630 +0.10(+7.35%)
Jan 24, 2022 1.420 1.420 1.300 1.360 142,017 -0.06(-4.23%)
Jan 21, 2022 1.360 1.430 1.260 1.420 197,729 +0.06(+4.41%)
Jan 20, 2022 1.380 1.440 1.330 1.360 147,657 -0.02(-1.45%)
Jan 19, 2022 1.450 1.450 1.360 1.380 55,926 -0.04(-2.82%)
Jan 18, 2022 1.540 1.540 1.420 1.420 76,269 -0.13(-8.39%)
Jan 14, 2022 1.550 0 -0.01(-0.64%)
Jan 13, 2022 1.570 1.630 1.530 1.560 111,012 -0.01(-0.64%)
Jan 12, 2022 1.710 1.725 1.560 1.570 102,520 -0.04(-2.48%)
Jan 11, 2022 1.570 1.640 1.550 1.610 52,768 +0.04(+2.55%)
Jan 10, 2022 1.620 1.640 1.520 1.570 179,702 -0.06(-3.68%)
Jan 07, 2022 1.650 1.700 1.630 1.630 52,675 -0.01(-0.61%)
Jan 06, 2022 1.690 1.740 1.610 1.640 151,461 -0.04(-2.38%)
Jan 05, 2022 1.820 1.860 1.660 1.680 131,367 -0.16(-8.70%)
Jan 04, 2022 1.970 2.000 1.830 1.840 107,031 -0.09(-4.66%)
Jan 03, 2022 1.860 1.985 1.850 1.930 99,085 +0.10(+5.46%)
Dec 31, 2021 1.700 1.880 1.700 1.830 231,864 +0.08(+4.57%)
Dec 30, 2021 1.750 1.830 1.730 1.750 206,247 +0.01(+0.57%)
Dec 29, 2021 1.740 1.769 1.710 1.740 155,773 -0.04(-2.25%)
Dec 28, 2021 1.830 1.850 1.760 1.780 187,506 -0.07(-3.78%)
Dec 27, 2021 2.030 2.090 1.850 1.850 157,863 -0.20(-9.76%)
Dec 23, 2021 2.080 2.080 1.960 2.050 164,488 -0.01(-0.49%)
Dec 22, 2021 2.010 2.105 1.990 2.060 97,383 +0.03(+1.48%)
Dec 21, 2021 1.950 2.050 1.950 2.030 94,555 +0.05(+2.53%)
Dec 20, 2021 2.070 2.070 1.870 1.980 109,321 +0.01(+0.51%)
Dec 17, 2021 1.850 2.030 1.810 1.970 185,289 +0.09(+4.79%)
Dec 16, 2021 1.920 1.950 1.800 1.880 141,736 -0.01(-0.53%)
Dec 15, 2021 1.860 1.940 1.790 1.890 117,201 +0.02(+1.07%)
Dec 14, 2021 1.980 1.980 1.820 1.870 304,672 -0.18(-8.78%)
Dec 13, 2021 2.170 2.170 1.960 2.050 123,628 -0.12(-5.53%)
Dec 10, 2021 2.110 2.230 2.110 2.170 116,611 +0.08(+3.83%)
Dec 09, 2021 2.250 2.300 2.070 2.090 184,144 -0.19(-8.33%)
Dec 08, 2021 2.230 2.329 2.200 2.280 71,703 +0.06(+2.70%)
Dec 07, 2021 2.130 2.290 2.130 2.220 114,424 +0.09(+4.23%)
Dec 06, 2021 2.090 2.160 2.010 2.130 106,677 +0.03(+1.43%)
Dec 03, 2021 2.260 2.290 2.020 2.100 208,317 -0.16(-7.08%)
Dec 02, 2021 2.250 2.320 2.140 2.260 145,472 -0.03(-1.31%)
Dec 01, 2021 2.560 2.574 2.270 2.290 242,753 -0.27(-10.55%)
Nov 30, 2021 2.510 2.580 2.420 2.560 169,361 +0.01(+0.39%)
Nov 29, 2021 2.740 2.740 2.500 2.550 200,323 -0.15(-5.56%)
Nov 26, 2021 2.700 2.770 2.600 2.700 65,776 -0.09(-3.23%)
Nov 24, 2021 2.710 2.790 2.610 2.790 113,165 +0.08(+2.95%)
Nov 23, 2021 2.930 2.930 2.710 2.710 137,343 -0.22(-7.51%)
Nov 22, 2021 2.990 2.990 2.750 2.930 334,078 -0.08(-2.66%)
Nov 19, 2021 3.020 3.020 2.860 3.010 150,910 +0.01(+0.33%)
Nov 18, 2021 2.950 3.015 2.970 3.000 240,159 +0.05(+1.69%)
Nov 17, 2021 3.050 3.070 2.789 2.950 721,442 -0.10(-3.28%)
Nov 16, 2021 3.210 3.210 3.020 3.050 237,926 -0.16(-4.98%)
Nov 15, 2021 3.180 3.300 3.100 3.210 151,840 +0.07(+2.23%)
Nov 12, 2021 3.070 3.220 3.010 3.140 189,423 +0.02(+0.64%)
Nov 11, 2021 3.070 3.200 3.021 3.120 220,350 +0.05(+1.63%)
Nov 10, 2021 3.240 3.070 142,090 -0.11(-3.46%)
Nov 09, 2021 3.270 3.290 3.100 3.180 82,576 -0.08(-2.45%)
Nov 08, 2021 3.260 3.340 3.180 3.260 75,919 +0.00(+0.00%)
Nov 05, 2021 3.300 3.320 3.190 3.260 99,619 -0.03(-0.91%)
Nov 04, 2021 3.200 3.360 3.160 3.290 97,013 +0.07(+2.17%)
Nov 03, 2021 3.370 3.390 3.210 3.220 205,555 -0.12(-3.59%)
Nov 02, 2021 3.140 3.360 3.040 3.340 333,790 +0.22(+7.05%)
Nov 01, 2021 3.030 3.200 3.040 3.120 174,842 +0.08(+2.63%)
Oct 29, 2021 3.040 3.100 3.030 3.040 189,191 +0.00(+0.00%)
Oct 28, 2021 3.090 3.160 3.040 3.040 203,202 -0.06(-1.94%)
Oct 27, 2021 3.120 3.160 3.050 3.100 168,701 -0.05(-1.59%)
Oct 26, 2021 3.180 3.150 176,185 -0.06(-1.87%)
Oct 25, 2021 3.220 3.270 3.135 3.210 103,465 +0.04(+1.26%)
Oct 22, 2021 3.290 3.320 3.130 3.170 201,916 -0.22(-6.49%)
Oct 21, 2021 3.490 3.530 3.350 3.390 78,228 -0.13(-3.69%)
Oct 20, 2021 3.470 3.540 3.430 3.520 48,473 +0.04(+1.15%)
Oct 19, 2021 3.500 3.547 3.460 3.480 57,135 -0.08(-2.25%)
Oct 18, 2021 3.540 3.600 3.350 3.560 220,119 +0.02(+0.56%)
Oct 15, 2021 3.550 3.580 3.400 3.540 137,231 +0.01(+0.28%)
Oct 14, 2021 3.700 3.770 3.460 3.530 130,786 -0.07(-1.94%)
Oct 13, 2021 3.350 3.650 3.330 3.600 144,642 +0.21(+6.19%)
Oct 12, 2021 3.350 3.410 3.249 3.390 109,702 +0.04(+1.19%)
Oct 11, 2021 3.310 3.400 3.280 3.350 74,220 -0.01(-0.30%)
Oct 08, 2021 3.340 3.360 3.240 3.360 81,162 +0.01(+0.30%)
Oct 07, 2021 3.270 3.380 3.211 3.350 85,944 +0.07(+2.13%)
Oct 06, 2021 3.140 3.360 3.120 3.280 223,987 +0.06(+1.86%)
Oct 05, 2021 3.240 3.245 3.120 3.220 93,468 +0.00(+0.00%)
Oct 04, 2021 3.300 3.340 3.140 3.220 129,505 -0.09(-2.72%)
Oct 01, 2021 3.360 3.360 3.050 3.310 386,767 -0.01(-0.30%)
Sep 30, 2021 3.200 3.430 3.160 3.320 219,493 +0.14(+4.40%)
Sep 29, 2021 3.410 3.424 3.160 3.180 293,961 -0.26(-7.56%)
Sep 28, 2021 3.650 3.674 3.385 3.440 316,162 -0.21(-5.75%)
Sep 27, 2021 3.650 3.770 3.610 3.650 149,186 +0.00(+0.00%)
Sep 24, 2021 3.740 3.750 3.590 3.650 99,413 -0.08(-2.14%)
Sep 23, 2021 3.560 3.750 3.520 3.730 144,654 +0.17(+4.78%)
Sep 22, 2021 3.540 3.620 3.470 3.560 200,595 +0.02(+0.56%)
Sep 21, 2021 3.720 3.790 3.500 3.540 232,625 -0.13(-3.54%)
Sep 20, 2021 3.500 3.790 3.500 3.670 372,482 +0.17(+4.86%)
Sep 17, 2021 3.690 3.730 3.500 3.500 241,998 -0.17(-4.63%)
Sep 16, 2021 3.660 3.770 3.600 3.670 82,002 +0.03(+0.82%)
Sep 15, 2021 3.620 3.716 3.620 3.640 88,677 +0.03(+0.83%)
Sep 14, 2021 3.840 3.920 3.590 3.610 144,914 -0.23(-5.99%)
Sep 13, 2021 3.890 4.000 3.800 3.840 78,556 -0.08(-2.04%)
Sep 10, 2021 3.860 4.080 3.810 3.920 112,544 +0.04(+1.03%)
Sep 09, 2021 3.800 3.950 3.750 3.880 89,745 +0.02(+0.52%)
Sep 08, 2021 4.070 4.080 3.720 3.860 165,255 -0.20(-4.93%)
Sep 07, 2021 3.990 4.150 3.970 4.060 193,417 +0.13(+3.44%)
Sep 03, 2021 4.240 4.280 3.860 3.925 669,513 -0.46(-10.59%)
Sep 02, 2021 4.400 4.450 4.270 4.390 178,499 -0.04(-0.90%)
Sep 01, 2021 4.400 4.500 4.240 4.430 203,785 +0.05(+1.14%)
Aug 31, 2021 4.290 4.380 4.100 4.380 217,243 +0.13(+3.06%)
Aug 30, 2021 4.270 4.270 4.040 4.250 199,825 -0.02(-0.47%)
Aug 27, 2021 3.820 4.270 3.809 4.270 521,068 +0.41(+10.62%)
Aug 26, 2021 3.867 3.962 3.793 3.860 105,866 -0.01(-0.26%)
Aug 25, 2021 3.820 3.970 3.721 3.870 145,994 +0.10(+2.65%)
Aug 24, 2021 3.710 3.850 3.680 3.770 102,076 +0.04(+1.07%)
Aug 23, 2021 3.490 3.747 3.482 3.730 248,529 +0.21(+5.97%)
Aug 20, 2021 3.550 3.640 3.480 3.520 141,637 -0.03(-0.85%)
Aug 19, 2021 3.650 3.850 3.545 3.550 224,697 -0.12(-3.27%)
Aug 18, 2021 3.660 3.880 3.610 3.670 115,961 +0.00(+0.00%)
Aug 17, 2021 3.730 3.790 3.551 3.670 187,073 -0.06(-1.61%)
Aug 16, 2021 3.800 3.930 3.700 3.730 224,832 -0.13(-3.37%)
Aug 13, 2021 3.880 3.990 3.770 3.860 170,910 -0.06(-1.53%)
Aug 12, 2021 3.840 4.000 3.710 3.920 333,309 +0.08(+2.08%)
Aug 11, 2021 3.980 4.000 3.820 3.840 177,834 -0.15(-3.76%)
Aug 10, 2021 4.150 4.170 3.950 3.990 237,678 -0.12(-2.92%)
Aug 09, 2021 4.120 4.230 4.070 4.110 130,990 +0.04(+0.98%)
Aug 06, 2021 4.190 4.210 4.020 4.070 126,033 -0.10(-2.40%)
Aug 05, 2021 4.000 4.280 3.967 4.170 799,702 +0.18(+4.51%)
Aug 04, 2021 3.990 4.045 3.920 3.990 117,692 +0.03(+0.76%)
Aug 03, 2021 4.090 4.090 3.920 3.960 153,242 -0.16(-3.88%)
Aug 02, 2021 4.170 4.170 3.970 4.120 177,368 -0.04(-0.96%)
Jul 30, 2021 4.100 4.160 4.030 4.160 184,982 +0.09(+2.21%)
Jul 29, 2021 4.290 4.300 4.030 4.070 109,851 -0.17(-4.01%)
Jul 28, 2021 4.100 4.330 4.080 4.240 240,605 +0.13(+3.16%)
Jul 27, 2021 4.140 4.280 4.010 4.110 203,128 -0.18(-4.20%)
Jul 26, 2021 4.160 4.290 4.060 4.290 341,592 +0.16(+3.87%)
Jul 23, 2021 4.420 4.420 4.070 4.130 231,577 -0.29(-6.56%)
Jul 22, 2021 4.560 4.580 4.370 4.420 187,345 -0.13(-2.86%)
Jul 21, 2021 4.230 4.580 4.210 4.550 314,124 +0.25(+5.81%)
Jul 20, 2021 4.270 4.370 4.170 4.300 229,036 +0.02(+0.47%)
Jul 19, 2021 4.130 4.380 4.010 4.280 375,610 +0.01(+0.23%)
Jul 16, 2021 4.320 4.410 4.172 4.270 216,043 -0.05(-1.16%)
Jul 15, 2021 4.200 4.340 4.160 4.320 303,921 +0.08(+1.89%)
Jul 14, 2021 4.260 4.300 4.150 4.240 248,742 +0.00(+0.00%)
Jul 13, 2021 4.530 4.600 4.190 4.240 477,254 -0.38(-8.23%)
Jul 12, 2021 4.630 4.680 4.450 4.620 295,522 +0.03(+0.65%)
Jul 09, 2021 4.550 4.680 4.360 4.590 398,703 +0.08(+1.77%)
Jul 08, 2021 4.170 4.580 4.130 4.510 624,724 +0.23(+5.37%)
Jul 07, 2021 4.670 4.720 4.200 4.280 1,084,969 -0.39(-8.35%)
Jul 06, 2021 4.830 4.870 4.610 4.670 688,812 -0.14(-2.91%)
Jul 02, 2021 5.070 5.140 4.710 4.810 1,285,545 -0.36(-6.96%)
Jul 01, 2021 5.530 5.560 4.980 5.170 1,957,622 -0.26(-4.79%)
Jun 30, 2021 5.940 6.050 5.410 5.430 1,996,704 -0.65(-10.69%)
Jun 29, 2021 5.880 6.200 5.380 6.080 4,383,259 -0.02(-0.33%)
Jun 28, 2021 5.390 7.060 5.360 6.100 22,264,664 +0.90(+17.31%)
Jun 25, 2021 5.100 5.240 4.907 5.200 1,680,914 +0.10(+1.96%)
Jun 24, 2021 5.140 5.440 5.000 5.100 1,401,745 +0.01(+0.20%)
Jun 23, 2021 5.000 5.212 4.880 5.090 991,776 +0.11(+2.21%)
Jun 22, 2021 5.140 5.150 4.851 4.980 902,289 -0.09(-1.78%)
Jun 21, 2021 5.070 5.350 4.700 5.070 1,597,600 +0.02(+0.40%)
Jun 18, 2021 5.450 5.670 5.000 5.050 2,201,657 -0.69(-12.02%)
Jun 17, 2021 4.910 6.000 4.780 5.740 13,928,729 +0.87(+17.86%)
Jun 16, 2021 5.020 5.140 4.700 4.870 1,996,067 -0.27(-5.25%)
Jun 15, 2021 5.150 5.290 4.800 5.140 4,050,667 +0.08(+1.58%)
Jun 14, 2021 5.480 5.690 4.910 5.060 4,285,741 -0.81(-13.80%)
Jun 11, 2021 6.570 6.970 5.000 5.870 24,035,496 +0.34(+6.15%)
Jun 10, 2021 4.600 5.950 4.500 5.530 18,982,494 +1.01(+22.35%)
Jun 09, 2021 5.000 5.030 4.430 4.520 1,803,172 -0.30(-6.22%)
Jun 08, 2021 4.400 5.090 4.310 4.820 4,209,792 +0.49(+11.32%)
Jun 07, 2021 4.180 4.430 4.070 4.330 583,907 +0.11(+2.61%)
Jun 04, 2021 4.490 4.550 4.130 4.220 959,367 -0.27(-6.01%)
Jun 03, 2021 4.030 4.900 3.960 4.490 2,963,200 +0.42(+10.32%)
Jun 02, 2021 4.070 4.150 3.900 4.070 323,265 +0.00(+0.00%)
Jun 01, 2021 4.020 4.150 3.850 4.070 275,681 +0.09(+2.26%)
May 28, 2021 3.830 4.080 3.820 3.980 433,724 +0.13(+3.38%)
May 27, 2021 3.750 4.180 3.710 3.850 885,584 +0.14(+3.77%)
May 26, 2021 3.500 3.770 3.500 3.710 1,301,451 +0.18(+5.10%)
May 25, 2021 3.570 3.620 3.510 3.530 160,562 -0.05(-1.40%)
May 24, 2021 3.660 3.757 3.450 3.580 371,255 -0.06(-1.65%)
May 21, 2021 3.800 3.816 3.630 3.640 244,478 -0.13(-3.45%)
May 20, 2021 3.730 3.820 3.650 3.770 228,072 +0.04(+1.07%)
May 19, 2021 3.610 3.750 3.530 3.730 245,478 +0.06(+1.63%)
May 18, 2021 3.640 3.840 3.610 3.670 259,526 +0.01(+0.27%)
May 17, 2021 3.570 3.710 3.500 3.660 265,062 +0.04(+1.10%)
May 14, 2021 3.610 3.770 3.430 3.620 1,228,730 +0.01(+0.28%)
May 13, 2021 3.940 4.040 3.600 3.610 971,457 -0.50(-12.17%)
May 12, 2021 4.350 4.630 4.015 4.110 1,730,822 -0.62(-13.11%)
May 11, 2021 4.080 4.960 3.950 4.730 1,726,817 +0.47(+11.03%)
May 10, 2021 4.500 4.500 4.030 4.260 726,671 -0.12(-2.74%)
May 07, 2021 4.300 4.490 4.230 4.380 611,155 +0.11(+2.58%)
May 06, 2021 4.350 4.580 3.960 4.270 2,104,335 -0.07(-1.61%)
May 05, 2021 4.490 4.490 4.320 4.340 295,747 -0.06(-1.36%)
May 04, 2021 4.580 4.610 4.320 4.400 277,746 -0.21(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.