Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.040	1.080	1.040	1.070	11,400	+0.02(+1.90%)
Apr 28, 2022	1.060	1.070	1.020	1.050	14,809	-0.03(-2.78%)
Apr 27, 2022	1.020	1.100	1.020	1.080	20,680	+0.05(+4.85%)
Apr 26, 2022	1.210	1.210	1.020	1.030	62,405	-0.05(-4.63%)
Apr 25, 2022	1.070	1.132	1.070	1.080	24,042	-0.02(-1.82%)
Apr 22, 2022	1.130	1.140	1.080	1.100	22,444	+0.00(+0.00%)
Apr 21, 2022	1.100	1.140	1.100	1.100	18,735	-0.03(-2.65%)
Apr 20, 2022	1.160	1.180	1.110	1.130	36,221	-0.05(-4.24%)
Apr 19, 2022	1.140	1.190	1.130	1.180	25,821	+0.03(+2.61%)
Apr 18, 2022	1.160	1.180	1.100	1.150	93,128	-0.01(-0.86%)
Apr 14, 2022	1.210	1.210	1.143	1.160	14,312	-0.02(-1.69%)
Apr 13, 2022	1.170	1.220	1.150	1.180	25,664	-0.01(-0.84%)
Apr 12, 2022	1.222	1.222	1.150	1.190	35,151	+0.05(+4.39%)
Apr 11, 2022	1.200	1.257	1.120	1.140	46,202	-0.06(-5.00%)
Apr 08, 2022	1.240	1.290	1.170	1.200	20,893	+0.03(+2.56%)
Apr 07, 2022	1.160	1.210	1.160	1.170	35,474	+0.00(+0.00%)
Apr 06, 2022	1.150	1.200	1.140	1.170	26,419	+0.00(+0.00%)
Apr 05, 2022	1.190	1.240	1.120	1.170	91,797	-0.08(-6.40%)
Apr 04, 2022	1.250	1.260	1.230	1.250	20,022	+0.04(+3.31%)
Apr 01, 2022	1.255	1.276	1.200	1.210	33,647	-0.02(-1.63%)
Mar 31, 2022	1.280	1.280	1.230	1.230	15,171	-0.06(-4.65%)
Mar 30, 2022	1.280	1.320	1.230	1.290	54,320	+0.00(+0.00%)
Mar 29, 2022	1.320	1.330	1.210	1.290	58,099	-0.01(-1.15%)
Mar 28, 2022	1.320	1.320	1.270	1.305	23,216	+0.00(+0.38%)
Mar 25, 2022	1.370	1.370	1.270	1.300	42,748	-0.04(-2.99%)
Mar 24, 2022	1.370	1.370	1.300	1.340	36,613	-0.03(-2.19%)
Mar 23, 2022	1.395	1.403	1.350	1.370	19,794	-0.01(-0.72%)
Mar 22, 2022	1.430	1.460	1.350	1.380	46,832	+0.00(+0.00%)
Mar 21, 2022	1.310	1.580	1.307	1.380	108,658	+0.10(+7.81%)
Mar 18, 2022	1.230	1.296	1.220	1.280	47,371	+0.03(+2.40%)
Mar 17, 2022	1.250	1.280	1.190	1.250	83,165	+0.07(+5.93%)
Mar 16, 2022	1.170	1.220	1.110	1.180	64,687	+0.02(+1.72%)
Mar 15, 2022	1.120	1.180	1.050	1.160	139,326	+0.03(+2.65%)
Mar 14, 2022	1.180	1.180	1.110	1.130	80,797	-0.08(-6.61%)
Mar 11, 2022	1.230	1.260	1.200	1.210	29,465	-0.02(-1.63%)
Mar 10, 2022	1.210	1.270	1.200	1.230	30,012	-0.05(-3.91%)
Mar 09, 2022	1.260	1.290	1.210	1.280	39,084	+0.02(+1.59%)
Mar 08, 2022	1.200	1.290	1.180	1.260	58,013	+0.06(+5.00%)
Mar 07, 2022	1.170	1.250	1.160	1.200	53,941	+0.01(+0.84%)
Mar 04, 2022	1.150	1.250	1.150	1.190	101,485	-0.02(-1.65%)
Mar 03, 2022	1.320	1.320	1.190	1.210	51,103	-0.11(-8.33%)
Mar 02, 2022	1.310	1.370	1.290	1.320	17,988	+0.00(+0.00%)
Mar 01, 2022	1.330	1.370	1.280	1.320	50,057	-0.01(-0.75%)
Feb 28, 2022	1.340	1.380	1.300	1.330	52,845	+0.05(+3.91%)
Feb 25, 2022	1.230	1.290	1.210	1.280	63,584	+0.01(+0.79%)
Feb 24, 2022	1.210	1.300	1.170	1.270	52,082	+0.00(+0.00%)
Feb 23, 2022	1.280	1.310	1.260	1.270	26,538	-0.02(-1.55%)
Feb 22, 2022	1.270	1.380	1.200	1.290	111,679	+0.04(+3.20%)
Feb 18, 2022				1.250	0	+0.03(+2.46%)
Feb 17, 2022	1.320	1.326	1.200	1.220	147,585	-0.09(-6.87%)
Feb 16, 2022	1.310	1.339	1.290	1.310	29,155	-0.02(-1.50%)
Feb 15, 2022	1.280	1.360	1.270	1.330	47,516	+0.05(+3.91%)
Feb 14, 2022	1.310	1.336	1.260	1.280	70,160	-0.06(-4.48%)
Feb 11, 2022	1.410	1.420	1.320	1.340	51,496	-0.08(-5.63%)
Feb 10, 2022	1.440	1.524	1.400	1.420	143,261	-0.01(-0.70%)
Feb 09, 2022	1.310	1.430	1.280	1.430	95,440	+0.15(+11.72%)
Feb 08, 2022	1.330	1.350	1.250	1.280	77,798	-0.03(-2.29%)
Feb 07, 2022	1.320	1.350	1.280	1.310	47,955	+0.02(+1.55%)
Feb 04, 2022	1.270	1.310	1.250	1.290	48,027	+0.00(+0.00%)
Feb 03, 2022	1.320			1.290	41,451	-0.04(-3.01%)
Feb 02, 2022	1.480	1.480	1.310	1.330	80,999	-0.11(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices