Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.830	4.875	4.700	4.740	271,000	-0.12(-2.47%)
Apr 29, 2021	5.070	5.070	4.750	4.860	231,518	-0.13(-2.61%)
Apr 28, 2021	4.930	5.040	4.740	4.990	264,388	+0.10(+2.04%)
Apr 27, 2021	4.920	5.130	4.800	4.890	430,207	-0.01(-0.20%)
Apr 26, 2021	4.650	5.220	4.650	4.900	609,148	+0.22(+4.70%)
Apr 23, 2021	4.800	5.040	4.660	4.680	652,500	-0.13(-2.70%)
Apr 22, 2021	4.710	4.950	4.590	4.810	394,979	+0.10(+2.12%)
Apr 21, 2021	4.460	4.800	4.460	4.710	308,438	+0.19(+4.20%)
Apr 20, 2021	5.000	5.070	4.400	4.520	625,072	-0.46(-9.24%)
Apr 19, 2021	4.720	5.420	4.610	4.980	1,034,530	+0.23(+4.84%)
Apr 16, 2021	4.720	4.830	4.440	4.750	510,600	+0.07(+1.50%)
Apr 15, 2021	4.840	4.890	4.610	4.680	296,902	-0.12(-2.50%)
Apr 14, 2021	4.650	4.930	4.620	4.800	407,213	+0.09(+1.91%)
Apr 13, 2021	4.600	4.980	4.460	4.710	1,215,852	-0.04(-0.84%)
Apr 12, 2021	5.290	5.320	4.620	4.750	1,113,051	-0.58(-10.88%)
Apr 09, 2021	5.320	5.400	5.120	5.330	749,900	-0.03(-0.56%)
Apr 08, 2021	5.510	5.520	5.220	5.360	720,583	-0.09(-1.65%)
Apr 07, 2021	5.820	5.980	5.330	5.450	1,391,654	-0.39(-6.68%)
Apr 06, 2021	5.580	6.280	5.380	5.840	2,819,283	+0.20(+3.55%)
Apr 05, 2021	5.540	5.800	5.350	5.640	844,028	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices