Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goosehead Insurance Inc Cl A (NQ: GSHD )

55.50 +2.34 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 147.69 151.31 144.17 144.30 258,248 -3.39(-2.30%)
Oct 28, 2021 151.01 145.03 147.69 204,012 -0.78(-0.53%)
Oct 27, 2021 153.97 153.97 146.24 148.47 202,264 -5.63(-3.65%)
Oct 26, 2021 160.03 154.03 154.10 131,918 -5.48(-3.43%)
Oct 25, 2021 163.81 164.60 159.21 159.58 95,000 -3.51(-2.15%)
Oct 22, 2021 160.66 163.92 157.12 163.09 98,505 +2.02(+1.25%)
Oct 21, 2021 175.13 175.48 159.12 161.07 240,495 -14.60(-8.31%)
Oct 20, 2021 170.63 175.71 169.34 175.67 85,516 +5.72(+3.37%)
Oct 19, 2021 157.89 172.62 156.21 169.95 154,600 +13.78(+8.82%)
Oct 18, 2021 160.00 160.00 149.85 156.17 555,670 -6.83(-4.19%)
Oct 15, 2021 163.64 165.19 162.59 163.00 159,071 +0.58(+0.36%)
Oct 14, 2021 168.85 168.85 161.37 162.42 79,823 -3.45(-2.08%)
Oct 13, 2021 170.27 171.97 161.35 165.87 127,357 -3.49(-2.06%)
Oct 12, 2021 177.01 178.91 161.98 169.36 219,790 -7.94(-4.48%)
Oct 11, 2021 173.22 181.30 171.22 177.30 153,894 +2.58(+1.48%)
Oct 08, 2021 169.99 176.90 167.85 174.72 175,587 +5.17(+3.05%)
Oct 07, 2021 161.70 169.81 161.31 169.55 162,695 +9.39(+5.86%)
Oct 06, 2021 159.18 162.46 156.80 160.16 77,648 +0.67(+0.42%)
Oct 05, 2021 153.37 163.07 152.12 159.49 91,191 +7.24(+4.76%)
Oct 04, 2021 153.57 153.57 149.94 152.25 79,421 -1.22(-0.79%)
Oct 01, 2021 152.00 154.53 147.25 153.47 90,397 +1.18(+0.77%)
Sep 30, 2021 152.05 153.10 150.00 152.29 66,185 +1.77(+1.18%)
Sep 29, 2021 150.70 153.14 148.22 150.52 60,600 +0.42(+0.28%)
Sep 28, 2021 156.16 157.16 149.32 150.10 90,343 -7.44(-4.72%)
Sep 27, 2021 159.14 160.59 156.47 157.54 61,132 -2.81(-1.75%)
Sep 24, 2021 160.67 163.61 157.34 160.35 132,194 -1.32(-0.82%)
Sep 23, 2021 158.88 161.89 158.88 161.67 63,328 +3.39(+2.14%)
Sep 22, 2021 153.27 158.56 151.34 158.28 104,949 +5.73(+3.76%)
Sep 21, 2021 147.42 153.26 147.42 152.55 145,320 +4.94(+3.35%)
Sep 20, 2021 145.35 150.21 145.27 147.61 164,888 -0.24(-0.16%)
Sep 17, 2021 148.37 152.40 147.71 147.85 202,163 -0.48(-0.32%)
Sep 16, 2021 144.00 148.60 142.38 148.33 84,855 +3.24(+2.23%)
Sep 15, 2021 145.99 150.31 144.06 145.09 132,835 -0.90(-0.62%)
Sep 14, 2021 149.13 151.88 145.12 145.99 85,332 -1.85(-1.25%)
Sep 13, 2021 154.11 154.53 145.31 147.84 99,469 -5.87(-3.82%)
Sep 10, 2021 153.49 155.81 150.96 153.71 149,435 -0.17(-0.11%)
Sep 09, 2021 144.06 155.56 144.06 153.88 219,501 +11.69(+8.22%)
Sep 08, 2021 147.32 149.09 141.12 142.19 205,820 -6.64(-4.46%)
Sep 07, 2021 149.80 149.95 148.37 148.83 87,431 -0.73(-0.49%)
Sep 03, 2021 149.33 151.27 148.07 149.56 56,867 -0.02(-0.01%)
Sep 02, 2021 149.75 150.75 147.53 149.58 77,965 +0.31(+0.21%)
Sep 01, 2021 147.80 151.59 146.39 149.27 160,374 +2.49(+1.70%)
Aug 31, 2021 141.10 146.99 138.01 146.78 100,124 +5.73(+4.06%)
Aug 30, 2021 138.77 142.43 138.77 141.05 183,518 +3.06(+2.22%)
Aug 27, 2021 130.75 138.09 130.16 137.99 111,954 +8.44(+6.51%)
Aug 26, 2021 130.02 131.26 128.28 129.55 117,322 -0.84(-0.64%)
Aug 25, 2021 133.77 134.79 130.27 130.39 93,879 -2.83(-2.12%)
Aug 24, 2021 138.93 138.93 132.74 133.22 139,591 -4.82(-3.49%)
Aug 23, 2021 136.35 139.29 134.93 138.04 110,233 +1.25(+0.91%)
Aug 20, 2021 137.59 140.25 136.29 136.79 126,077 -1.77(-1.28%)
Aug 19, 2021 136.34 140.61 134.50 138.56 151,421 +1.94(+1.42%)
Aug 18, 2021 136.20 138.50 134.98 136.62 179,811 +0.72(+0.53%)
Aug 17, 2021 134.13 136.07 131.88 135.90 258,564 +1.00(+0.74%)
Aug 16, 2021 134.45 135.64 131.79 134.90 249,176 -0.62(-0.46%)
Aug 13, 2021 133.34 135.52 132.09 135.52 90,588 +1.46(+1.09%)
Aug 12, 2021 135.84 136.63 133.98 134.06 220,991 -1.23(-0.91%)
Aug 11, 2021 131.00 135.54 129.48 135.29 112,338 +4.63(+3.54%)
Aug 10, 2021 126.76 131.00 126.33 130.66 149,239 +3.68(+2.90%)
Aug 09, 2021 125.06 127.67 121.79 126.98 170,005 +2.03(+1.62%)
Aug 06, 2021 119.98 125.59 119.03 124.95 127,505 +5.56(+4.66%)
Aug 05, 2021 119.72 119.72 116.19 119.39 145,439 +0.15(+0.12%)
Aug 04, 2021 118.10 119.37 116.91 119.24 295,912 +0.87(+0.73%)
Aug 03, 2021 120.01 120.13 116.14 118.38 238,491 -0.98(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.