Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.873	3.931	3.806	3.854	63,102	-0.02(-0.50%)
Jan 30, 2002	3.854	3.999	3.854	3.873	41,929	+0.02(+0.50%)
Jan 29, 2002	3.950	3.960	3.844	3.854	163,672	-0.11(-2.68%)
Jan 28, 2002	4.191	4.191	3.864	3.960	126,412	-0.28(-6.59%)
Jan 25, 2002	4.259	4.268	4.095	4.239	81,680	+0.00(+0.00%)
Jan 24, 2002	4.095	4.239	4.047	4.239	66,631	+0.15(+3.77%)
Jan 23, 2002	4.230	4.230	3.999	4.085	42,656	-0.11(-2.53%)
Jan 22, 2002	4.143	4.230	4.095	4.191	159,416	+0.06(+1.40%)
Jan 21, 2002	3.999	4.259	3.950	4.133	317,484	+0.00(+0.00%)
Jan 18, 2002	3.999	4.259	3.950	4.133	317,484	+0.13(+3.37%)
Jan 17, 2002	3.902	3.999	3.844	3.999	146,443	+0.10(+2.47%)
Jan 16, 2002	3.787	4.095	3.787	3.902	459,569	+0.10(+2.53%)
Jan 15, 2002	3.777	3.844	3.758	3.806	34,976	+0.02(+0.51%)
Jan 14, 2002	3.806	3.825	3.748	3.787	43,798	-0.05(-1.26%)
Jan 11, 2002	3.835	3.854	3.758	3.835	42,137	+0.00(+0.00%)
Jan 10, 2002	3.854	3.854	3.806	3.835	33,419	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices