Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.818	4.914	4.721	4.769	104,617	-0.05(-1.00%)
Feb 27, 2006	4.866	4.904	4.779	4.818	363,566	+0.24(+5.27%)
Feb 24, 2006	4.529	4.625	4.480	4.577	62,479	-0.00(-0.00%)
Feb 23, 2006	4.740	4.808	4.442	4.577	208,093	-0.10(-2.06%)
Feb 22, 2006	4.673	4.769	4.634	4.673	136,791	+0.05(+1.04%)
Feb 21, 2006	4.471	4.625	4.432	4.625	62,998	+0.17(+3.90%)
Feb 17, 2006	4.259	4.529	4.259	4.451	119,355	+0.12(+2.67%)
Feb 16, 2006	4.509	4.577	4.095	4.336	375,086	-0.14(-3.23%)
Feb 15, 2006	4.239	4.567	4.153	4.480	792,206	+0.16(+3.79%)
Feb 14, 2006	3.758	4.326	3.758	4.317	919,138	+0.66(+17.89%)
Feb 13, 2006	3.624	3.758	3.623	3.661	30,098	+0.00(+0.00%)
Feb 10, 2006	3.748	3.864	3.488	3.661	104,928	-0.06(-1.55%)
Feb 09, 2006	3.632	3.738	3.613	3.719	56,045	+0.04(+1.05%)
Feb 08, 2006	3.613	3.748	3.565	3.681	93,719	+0.02(+0.53%)
Feb 07, 2006	3.642	3.661	3.613	3.661	53,554	+0.06(+1.60%)
Feb 06, 2006	3.700	3.700	3.526	3.604	45,458	-0.09(-2.35%)
Feb 03, 2006	3.661	3.710	3.604	3.690	74,103	+0.08(+2.13%)
Feb 02, 2006	3.565	3.613	3.517	3.613	156,199	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices