Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.213 5.367 5.107 5.116 615,234 -0.10(-1.85%)
Feb 28, 2012 5.001 5.242 4.972 5.213 1,662,903 +0.21(+4.24%)
Feb 27, 2012 5.116 5.174 4.972 5.001 1,152,171 -0.13(-2.63%)
Feb 24, 2012 5.299 5.299 5.136 5.136 1,521,118 -0.14(-2.74%)
Feb 23, 2012 5.405 5.425 5.242 5.280 679,441 -0.12(-2.14%)
Feb 22, 2012 5.482 5.612 5.367 5.396 741,881 -0.11(-1.93%)
Feb 21, 2012 5.868 5.868 5.444 5.502 1,077,984 -0.32(-5.46%)
Feb 17, 2012 5.945 5.945 5.800 5.820 318,828 -0.09(-1.47%)
Feb 16, 2012 5.704 5.916 5.685 5.906 396,153 +0.20(+3.55%)
Feb 15, 2012 5.926 5.955 5.685 5.704 604,256 -0.21(-3.58%)
Feb 14, 2012 5.935 5.993 5.810 5.916 253,003 -0.03(-0.49%)
Feb 13, 2012 5.906 5.964 5.820 5.945 447,403 +0.12(+1.98%)
Feb 10, 2012 5.897 5.916 5.771 5.829 493,300 -0.14(-2.42%)
Feb 09, 2012 5.974 6.041 5.824 5.974 416,488 -0.03(-0.48%)
Feb 08, 2012 5.974 6.012 5.897 6.003 563,570 +0.06(+0.97%)
Feb 07, 2012 6.128 6.224 5.897 5.945 987,163 -0.17(-2.83%)
Feb 06, 2012 6.350 6.350 6.022 6.118 631,882 -0.23(-3.64%)
Feb 03, 2012 6.263 6.421 6.177 6.350 658,488 +0.19(+3.13%)
Feb 02, 2012 6.186 6.292 6.070 6.157 753,528 +0.08(+1.27%)
Feb 01, 2012 6.263 6.562 5.656 6.080 2,065,074 -0.63(-9.34%)
Jan 31, 2012 6.610 6.725 6.436 6.706 854,405 +0.13(+2.05%)
Jan 30, 2012 6.427 6.639 6.407 6.571 795,138 +0.10(+1.49%)
Jan 27, 2012 6.321 6.600 6.263 6.475 566,174 +0.12(+1.90%)
Jan 26, 2012 6.456 6.456 6.301 6.354 1,052,865 +0.01(+0.23%)
Jan 25, 2012 6.022 6.378 6.022 6.340 935,697 +0.32(+5.28%)
Jan 24, 2012 5.916 6.051 5.887 6.022 775,311 +0.10(+1.63%)
Jan 23, 2012 5.810 6.070 5.810 5.926 840,652 +0.11(+1.82%)
Jan 20, 2012 5.762 5.849 5.724 5.820 355,634 +0.05(+0.83%)
Jan 19, 2012 5.791 5.810 5.704 5.771 441,963 -0.01(-0.17%)
Jan 18, 2012 5.685 5.781 5.608 5.781 281,939 +0.09(+1.52%)
Jan 17, 2012 5.781 5.781 5.617 5.694 241,030 -0.04(-0.67%)
Jan 13, 2012 5.598 5.743 5.598 5.733 198,806 -0.02(-0.34%)
Jan 12, 2012 5.762 5.771 5.531 5.752 326,409 -0.03(-0.50%)
Jan 11, 2012 5.685 5.781 5.637 5.781 253,874 +0.05(+0.84%)
Jan 10, 2012 5.637 5.733 5.559 5.733 531,930 +0.17(+3.12%)
Jan 09, 2012 5.280 5.559 5.261 5.559 559,679 +0.30(+5.68%)
Jan 06, 2012 5.242 5.405 5.242 5.261 367,193 +0.02(+0.37%)
Jan 05, 2012 5.338 5.646 5.001 5.242 922,702 -0.14(-2.68%)
Jan 04, 2012 5.531 5.579 5.386 5.386 400,716 -0.20(-3.62%)
Dec 30, 2011 5.617 5.637 5.502 5.588 299,079 -0.06(-1.02%)
Dec 29, 2011 5.569 5.733 5.531 5.646 464,498 +0.12(+2.09%)
Dec 28, 2011 5.646 5.656 5.444 5.531 506,841 -0.12(-2.05%)
Dec 27, 2011 5.733 5.771 5.579 5.646 491,051 -0.13(-2.33%)
Dec 23, 2011 5.897 5.906 5.733 5.781 402,986 -0.18(-3.07%)
Dec 21, 2011 5.906 5.993 5.849 5.964 353,938 +0.03(+0.49%)
Dec 20, 2011 5.935 6.003 5.829 5.935 374,339 +0.13(+2.33%)
Dec 19, 2011 6.176 6.244 5.781 5.800 609,492 -0.38(-6.08%)
Dec 16, 2011 5.839 6.176 5.791 6.176 1,200,335 +0.36(+6.13%)
Dec 15, 2011 5.791 5.877 5.665 5.820 588,332 +0.08(+1.34%)
Dec 14, 2011 5.608 5.752 5.559 5.743 462,883 +0.11(+1.88%)
Dec 13, 2011 5.887 5.926 5.608 5.637 551,300 -0.18(-3.15%)
Dec 12, 2011 5.762 5.887 5.617 5.820 577,306 +0.00(+0.00%)
Dec 09, 2011 5.685 5.858 5.685 5.820 561,643 +0.16(+2.90%)
Dec 08, 2011 5.916 5.974 5.656 5.656 529,704 -0.31(-5.17%)
Dec 07, 2011 5.868 6.022 5.829 5.964 503,654 +0.09(+1.48%)
Dec 06, 2011 5.771 5.955 5.675 5.877 630,489 +0.09(+1.50%)
Dec 05, 2011 5.771 5.868 5.694 5.791 587,766 +0.14(+2.56%)
Dec 02, 2011 5.800 5.810 5.550 5.646 566,174 -0.08(-1.35%)
Dec 01, 2011 5.694 5.868 5.540 5.723 816,179 -0.01(-0.17%)
Nov 30, 2011 5.405 5.743 5.328 5.733 1,119,620 +0.43(+8.18%)
Nov 29, 2011 5.367 5.396 5.251 5.299 484,752 -0.02(-0.36%)
Nov 28, 2011 5.213 5.415 5.184 5.319 417,408 +0.29(+5.75%)
Nov 25, 2011 5.030 5.213 4.866 5.030 232,239 -0.03(-0.57%)
Nov 23, 2011 5.203 5.213 5.058 5.058 328,039 -0.18(-3.49%)
Nov 22, 2011 5.242 5.300 5.155 5.242 362,331 -0.02(-0.37%)
Nov 21, 2011 5.328 5.348 5.155 5.261 676,502 -0.16(-3.02%)
Nov 18, 2011 5.540 5.579 5.396 5.425 498,288 -0.12(-2.09%)
Nov 17, 2011 5.588 5.675 5.492 5.540 760,371 -0.07(-1.20%)
Nov 16, 2011 5.656 5.733 5.579 5.608 535,433 -0.10(-1.69%)
Nov 15, 2011 5.540 5.781 5.434 5.704 980,692 +0.12(+2.07%)
Nov 14, 2011 5.386 5.598 5.251 5.588 1,038,286 +0.35(+6.62%)
Nov 11, 2011 5.087 5.242 5.058 5.242 419,825 +0.20(+4.02%)
Nov 10, 2011 5.232 5.356 5.010 5.039 554,631 -0.15(-2.97%)
Nov 09, 2011 5.299 5.386 5.174 5.193 470,763 -0.21(-3.92%)
Nov 08, 2011 5.415 5.415 5.251 5.405 457,910 +0.01(+0.18%)
Nov 07, 2011 5.328 5.434 5.280 5.396 412,342 +0.00(+0.00%)
Nov 04, 2011 5.425 5.473 5.328 5.396 483,896 -0.10(-1.75%)
Nov 03, 2011 5.502 5.540 5.280 5.492 523,408 +0.06(+1.06%)
Nov 02, 2011 5.280 5.463 5.213 5.434 1,115,643 +0.25(+4.83%)
Nov 01, 2011 4.962 5.290 4.962 5.184 895,410 +0.03(+0.56%)
Oct 31, 2011 5.087 5.251 5.078 5.155 418,310 -0.03(-0.56%)
Oct 28, 2011 5.184 5.242 5.107 5.184 586,794 -0.04(-0.74%)
Oct 27, 2011 5.242 5.299 5.107 5.222 936,402 +0.11(+2.07%)
Oct 26, 2011 5.174 5.184 4.981 5.116 524,045 +0.03(+0.57%)
Oct 25, 2011 5.058 5.136 4.924 5.087 647,829 +0.00(+0.00%)
Oct 24, 2011 5.058 5.242 4.991 5.087 1,318,359 +0.07(+1.34%)
Oct 21, 2011 5.299 5.347 4.924 5.020 1,125,076 -0.17(-3.34%)
Oct 20, 2011 4.914 5.203 4.914 5.193 935,044 +0.29(+5.89%)
Oct 19, 2011 5.174 5.396 4.875 4.904 2,114,480 +0.16(+3.46%)
Oct 18, 2011 4.529 4.779 4.394 4.740 797,357 +0.24(+5.35%)
Oct 17, 2011 4.615 4.654 4.461 4.500 471,708 -0.16(-3.51%)
Oct 14, 2011 4.683 4.721 4.577 4.663 441,538 +0.02(+0.41%)
Oct 13, 2011 4.509 4.702 4.471 4.644 664,336 +0.11(+2.34%)
Oct 12, 2011 4.355 4.548 4.297 4.538 984,661 +0.18(+4.20%)
Oct 11, 2011 4.037 4.355 3.950 4.355 849,418 +0.28(+6.86%)
Oct 10, 2011 3.979 4.095 3.970 4.076 701,000 +0.16(+4.19%)
Oct 07, 2011 4.066 4.076 3.902 3.912 355,043 -0.12(-2.87%)
Oct 06, 2011 3.941 4.037 3.844 4.027 649,523 +0.13(+3.21%)
Oct 05, 2011 4.037 4.037 3.835 3.902 580,589 -0.11(-2.64%)
Oct 04, 2011 3.816 4.037 3.748 4.008 728,371 +0.19(+5.05%)
Oct 03, 2011 4.018 4.085 3.748 3.816 859,427 -0.24(-5.94%)
Sep 30, 2011 4.201 4.220 4.047 4.056 394,658 -0.22(-5.18%)
Sep 29, 2011 4.259 4.317 4.105 4.278 405,225 +0.13(+3.02%)
Sep 28, 2011 4.288 4.326 4.153 4.153 365,298 -0.15(-3.58%)
Sep 27, 2011 4.345 4.432 4.249 4.307 527,423 +0.02(+0.45%)
Sep 26, 2011 4.288 4.365 4.162 4.288 455,739 +0.04(+0.91%)
Sep 23, 2011 4.076 4.268 3.960 4.249 344,202 +0.17(+4.26%)
Sep 22, 2011 4.008 4.220 3.931 4.076 533,999 -0.06(-1.40%)
Sep 21, 2011 4.336 4.437 4.133 4.133 422,685 -0.19(-4.45%)
Sep 20, 2011 4.413 4.451 4.307 4.326 378,808 -0.06(-1.32%)
Sep 19, 2011 4.288 4.432 4.190 4.384 694,053 +0.01(+0.22%)
Sep 16, 2011 4.124 4.374 4.124 4.374 660,839 +0.21(+5.09%)
Sep 15, 2011 4.162 4.239 4.105 4.162 477,557 +0.02(+0.47%)
Sep 14, 2011 4.172 4.172 3.999 4.143 700,803 +0.00(+0.00%)
Sep 13, 2011 3.989 4.177 3.883 4.143 892,807 +0.20(+5.13%)
Sep 12, 2011 3.594 3.989 3.565 3.941 761,579 +0.30(+8.20%)
Sep 09, 2011 3.690 3.816 3.632 3.642 374,554 -0.09(-2.33%)
Sep 08, 2011 3.806 3.835 3.719 3.729 260,952 -0.09(-2.27%)
Sep 07, 2011 3.729 3.825 3.681 3.816 231,613 +0.14(+3.94%)
Sep 06, 2011 3.661 3.738 3.536 3.671 499,352 -0.08(-2.06%)
Sep 02, 2011 3.767 3.873 3.729 3.748 577,099 -0.10(-2.51%)
Sep 01, 2011 3.999 4.047 3.825 3.844 453,603 -0.18(-4.55%)
Aug 31, 2011 3.970 4.096 3.950 4.027 890,259 +0.09(+2.20%)
Aug 30, 2011 4.037 4.037 3.893 3.941 492,911 -0.14(-3.54%)
Aug 29, 2011 3.864 4.114 3.854 4.085 624,463 +0.28(+7.34%)
Aug 26, 2011 3.777 3.902 3.748 3.806 545,800 +0.02(+0.51%)
Aug 25, 2011 4.037 4.084 3.777 3.787 501,013 -0.18(-4.61%)
Aug 24, 2011 3.999 4.018 3.921 3.970 279,140 -0.02(-0.48%)
Aug 23, 2011 3.931 4.008 3.854 3.989 719,670 +0.16(+4.28%)
Aug 22, 2011 3.989 4.047 3.787 3.825 484,703 -0.04(-1.00%)
Aug 19, 2011 3.873 4.037 3.777 3.864 763,533 -0.08(-1.96%)
Aug 18, 2011 4.095 4.143 3.921 3.941 569,542 -0.24(-5.76%)
Aug 17, 2011 3.979 4.201 3.979 4.182 491,148 +0.27(+6.90%)
Aug 16, 2011 3.931 3.999 3.854 3.912 335,865 -0.05(-1.22%)
Aug 15, 2011 3.864 4.047 3.864 3.960 374,099 +0.13(+3.53%)
Aug 12, 2011 3.835 3.921 3.758 3.825 390,352 +0.04(+1.02%)
Aug 11, 2011 3.748 3.854 3.690 3.787 589,180 +0.09(+2.34%)
Aug 10, 2011 4.172 4.172 3.681 3.700 859,322 -0.28(-7.02%)
Aug 09, 2011 3.921 4.008 3.788 3.979 1,943,698 +0.25(+6.72%)
Aug 08, 2011 4.018 4.047 3.714 3.729 1,298,370 -0.36(-8.73%)
Aug 05, 2011 4.085 4.201 3.931 4.085 800,387 +0.04(+0.95%)
Aug 04, 2011 4.162 4.162 4.018 4.047 1,156,709 -0.14(-3.45%)
Aug 03, 2011 4.355 4.423 4.095 4.191 1,168,813 -0.14(-3.33%)
Aug 02, 2011 4.529 4.567 4.326 4.336 1,006,589 -0.23(-5.06%)
Aug 01, 2011 4.606 4.663 4.529 4.567 658,389 +0.04(+0.85%)
Jul 29, 2011 4.577 4.663 4.480 4.529 827,546 -0.09(-1.88%)
Jul 28, 2011 4.644 4.798 4.557 4.615 1,035,627 -0.01(-0.21%)
Jul 27, 2011 5.010 5.010 4.586 4.625 1,596,177 -0.40(-7.87%)
Jul 26, 2011 4.952 5.068 4.952 5.020 564,606 +0.08(+1.56%)
Jul 25, 2011 5.001 5.058 4.856 4.943 1,188,233 -0.13(-2.47%)
Jul 22, 2011 5.068 5.107 5.030 5.068 300,018 -0.04(-0.75%)
Jul 21, 2011 5.058 5.126 4.981 5.107 375,677 +0.08(+1.53%)
Jul 20, 2011 5.078 5.107 4.981 5.030 524,457 -0.05(-0.95%)
Jul 19, 2011 5.145 5.221 4.914 5.078 651,336 -0.05(-0.94%)
Jul 18, 2011 5.213 5.241 5.058 5.126 476,379 -0.09(-1.66%)
Jul 15, 2011 5.328 5.405 5.155 5.213 1,026,641 -0.09(-1.64%)
Jul 14, 2011 5.482 5.569 5.299 5.299 521,489 -0.18(-3.34%)
Jul 13, 2011 5.569 5.665 5.434 5.482 438,153 -0.05(-0.87%)
Jul 12, 2011 5.559 5.617 5.463 5.531 381,103 -0.07(-1.20%)
Jul 11, 2011 5.665 5.685 5.550 5.598 320,933 -0.13(-2.19%)
Jul 08, 2011 5.868 5.868 5.627 5.723 423,177 -0.01(-0.17%)
Jul 07, 2011 5.559 5.752 5.492 5.733 1,032,107 +0.17(+3.12%)
Jul 06, 2011 5.531 5.588 5.405 5.559 467,975 +0.09(+1.58%)
Jul 05, 2011 5.791 5.791 5.405 5.473 810,769 -0.22(-3.89%)
Jul 01, 2011 5.521 5.694 5.511 5.694 476,212 +0.20(+3.68%)
Jun 30, 2011 5.646 5.752 5.434 5.492 753,832 -0.15(-2.73%)
Jun 29, 2011 5.839 5.877 5.637 5.646 442,110 -0.17(-2.98%)
Jun 28, 2011 5.810 5.829 5.588 5.820 777,344 +0.05(+0.83%)
Jun 27, 2011 5.637 5.829 5.579 5.771 693,577 +0.24(+4.36%)
Jun 24, 2011 5.656 5.656 5.434 5.531 1,101,940 -0.11(-1.88%)
Jun 23, 2011 5.434 5.656 5.415 5.637 562,138 +0.15(+2.81%)
Jun 22, 2011 5.502 5.531 5.434 5.482 316,685 -0.04(-0.70%)
Jun 21, 2011 5.463 5.627 5.396 5.521 389,601 +0.07(+1.24%)
Jun 20, 2011 5.405 5.478 5.251 5.453 396,911 +0.19(+3.66%)
Jun 17, 2011 5.290 5.453 5.251 5.261 574,960 -0.01(-0.18%)
Jun 16, 2011 5.270 5.319 5.203 5.270 263,498 +0.02(+0.37%)
Jun 15, 2011 5.270 5.338 5.164 5.251 298,650 -0.06(-1.09%)
Jun 14, 2011 5.280 5.425 5.203 5.309 318,090 +0.07(+1.29%)
Jun 13, 2011 5.319 5.367 5.222 5.242 375,097 -0.08(-1.45%)
Jun 10, 2011 5.290 5.367 5.251 5.319 442,895 -0.02(-0.36%)
Jun 09, 2011 5.299 5.376 5.299 5.338 277,411 +0.05(+0.91%)
Jun 08, 2011 5.270 5.357 5.242 5.290 395,667 +0.00(+0.00%)
Jun 07, 2011 5.270 5.309 5.222 5.290 434,332 +0.08(+1.48%)
Jun 06, 2011 5.309 5.357 5.213 5.213 752,069 -0.12(-2.17%)
Jun 03, 2011 5.309 5.453 5.309 5.328 311,049 -0.09(-1.60%)
May 24, 2011 5.531 5.627 5.405 5.415 341,875 -0.12(-2.09%)
May 23, 2011 5.579 5.694 5.521 5.531 426,659 -0.10(-1.71%)
May 20, 2011 5.569 5.714 5.540 5.627 555,516 +0.02(+0.35%)
May 19, 2011 5.858 5.858 5.540 5.607 635,202 -0.00(-0.01%)
May 18, 2011 5.781 5.781 5.550 5.608 523,739 -0.15(-2.67%)
May 17, 2011 5.617 5.810 5.617 5.761 619,364 +0.12(+2.21%)
May 16, 2011 5.598 5.771 5.598 5.637 433,002 +0.05(+0.86%)
May 13, 2011 5.935 5.945 5.540 5.588 703,068 -0.34(-5.69%)
May 12, 2011 5.868 5.935 5.791 5.926 374,417 +0.04(+0.65%)
May 11, 2011 5.897 6.012 5.839 5.887 663,388 -0.02(-0.33%)
May 10, 2011 5.781 5.916 5.743 5.906 395,940 +0.13(+2.34%)
May 09, 2011 5.771 5.820 5.656 5.771 375,365 +0.00(+0.00%)
May 06, 2011 5.849 6.003 5.723 5.771 598,354 -0.04(-0.66%)
May 05, 2011 5.569 5.858 5.559 5.810 861,793 +0.21(+3.79%)
May 04, 2011 5.579 5.656 5.550 5.598 591,187 +0.03(+0.52%)
May 03, 2011 5.646 5.665 5.464 5.569 520,200 -0.08(-1.37%)
May 02, 2011 5.661 5.714 5.588 5.646 545,798 +0.02(+0.34%)
Apr 29, 2011 5.694 5.791 5.617 5.627 804,860 -0.05(-0.85%)
Apr 28, 2011 5.665 5.685 5.531 5.675 599,592 +0.04(+0.68%)
Apr 27, 2011 5.540 5.665 5.415 5.637 1,224,906 +0.26(+4.84%)
Apr 26, 2011 5.425 5.463 5.338 5.376 1,087,203 -0.01(-0.18%)
Apr 25, 2011 5.376 5.415 5.299 5.386 879,167 +0.01(+0.18%)
Apr 21, 2011 5.261 5.425 5.203 5.376 883,731 +0.12(+2.20%)
Apr 20, 2011 5.328 5.386 5.242 5.261 487,532 +0.03(+0.55%)
Apr 19, 2011 5.299 5.357 5.213 5.232 788,840 -0.05(-0.91%)
Apr 18, 2011 5.155 5.299 5.126 5.280 1,111,579 +0.03(+0.55%)
Apr 15, 2011 5.280 5.336 5.193 5.251 614,568 -0.04(-0.73%)
Apr 14, 2011 5.347 5.357 5.203 5.290 793,227 -0.08(-1.44%)
Apr 13, 2011 5.473 5.473 5.280 5.367 1,498,298 -0.06(-1.07%)
Apr 12, 2011 5.405 5.521 5.376 5.425 1,097,361 +0.02(+0.36%)
Apr 11, 2011 5.309 5.444 5.213 5.405 1,024,240 +0.06(+1.08%)
Apr 08, 2011 5.502 5.521 5.155 5.347 1,265,293 -0.13(-2.29%)
Apr 07, 2011 5.733 5.781 5.444 5.473 977,707 -0.21(-3.73%)
Apr 06, 2011 5.646 5.694 5.502 5.685 784,021 +0.06(+1.03%)
Apr 05, 2011 5.849 5.849 5.617 5.627 638,990 -0.04(-0.68%)
Apr 04, 2011 5.791 5.810 5.656 5.665 743,990 -0.14(-2.49%)
Apr 01, 2011 5.829 5.868 5.733 5.810 926,038 +0.02(+0.33%)
Mar 31, 2011 5.762 5.887 5.733 5.791 1,243,902 +0.02(+0.33%)
Mar 30, 2011 5.906 5.935 5.752 5.771 1,481,403 -0.14(-2.44%)
Mar 29, 2011 5.791 5.964 5.791 5.916 1,503,226 +0.13(+2.33%)
Mar 28, 2011 5.829 5.944 5.771 5.781 990,697 -0.05(-0.83%)
Mar 25, 2011 5.887 5.926 5.810 5.829 851,526 -0.02(-0.33%)
Mar 24, 2011 5.983 5.993 5.810 5.849 1,257,767 -0.13(-2.10%)
Mar 23, 2011 5.858 6.032 5.829 5.974 1,345,165 +0.12(+1.97%)
Mar 22, 2011 6.147 6.194 5.858 5.858 958,400 -0.30(-4.85%)
Mar 21, 2011 5.982 6.176 5.916 6.157 2,376,374 +0.21(+3.57%)
Mar 18, 2011 5.964 6.041 5.824 5.945 4,186,188 +0.06(+0.98%)
Mar 17, 2011 6.417 6.427 5.868 5.887 4,182,770 -0.58(-8.94%)
Mar 16, 2011 6.889 6.889 6.465 6.465 1,342,858 -0.42(-6.15%)
Mar 15, 2011 6.629 6.976 6.514 6.889 1,554,489 +0.09(+1.27%)
Mar 14, 2011 6.658 6.812 6.639 6.802 864,323 +0.03(+0.43%)
Mar 11, 2011 6.764 6.802 6.648 6.773 738,214 -0.06(-0.85%)
Mar 10, 2011 6.696 6.860 6.639 6.831 771,185 +0.04(+0.57%)
Mar 09, 2011 6.773 6.822 6.600 6.793 591,497 -0.01(-0.14%)
Mar 08, 2011 6.282 6.802 6.282 6.802 740,454 +0.52(+8.28%)
Mar 07, 2011 6.427 6.446 6.215 6.282 673,617 -0.15(-2.40%)
Mar 04, 2011 6.475 6.475 6.369 6.436 447,934 -0.02(-0.30%)
Mar 03, 2011 6.195 6.571 6.176 6.456 853,281 +0.36(+5.85%)
Mar 02, 2011 6.321 6.407 6.080 6.099 1,426,313 -0.25(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.