Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.694	5.791	5.617	5.627	804,860	-0.05(-0.85%)
Apr 28, 2011	5.665	5.685	5.531	5.675	599,592	+0.04(+0.68%)
Apr 27, 2011	5.540	5.665	5.415	5.637	1,224,906	+0.26(+4.84%)
Apr 26, 2011	5.425	5.463	5.338	5.376	1,087,203	-0.01(-0.18%)
Apr 25, 2011	5.376	5.415	5.299	5.386	879,167	+0.01(+0.18%)
Apr 21, 2011	5.261	5.425	5.203	5.376	883,731	+0.12(+2.20%)
Apr 20, 2011	5.328	5.386	5.242	5.261	487,532	+0.03(+0.55%)
Apr 19, 2011	5.299	5.357	5.213	5.232	788,840	-0.05(-0.91%)
Apr 18, 2011	5.155	5.299	5.126	5.280	1,111,579	+0.03(+0.55%)
Apr 15, 2011	5.280	5.336	5.193	5.251	614,568	-0.04(-0.73%)
Apr 14, 2011	5.347	5.357	5.203	5.290	793,227	-0.08(-1.44%)
Apr 13, 2011	5.473	5.473	5.280	5.367	1,498,298	-0.06(-1.07%)
Apr 12, 2011	5.405	5.521	5.376	5.425	1,097,361	+0.02(+0.36%)
Apr 11, 2011	5.309	5.444	5.213	5.405	1,024,240	+0.06(+1.08%)
Apr 08, 2011	5.502	5.521	5.155	5.347	1,265,293	-0.13(-2.29%)
Apr 07, 2011	5.733	5.781	5.444	5.473	977,707	-0.21(-3.73%)
Apr 06, 2011	5.646	5.694	5.502	5.685	784,021	+0.06(+1.03%)
Apr 05, 2011	5.849	5.849	5.617	5.627	638,990	-0.04(-0.68%)
Apr 04, 2011	5.791	5.810	5.656	5.665	743,990	-0.14(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices