Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hawaiian Hlds Inc (NQ: HA )

13.45 +0.11 (+0.82%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 4.519 4.721 4.451 4.673 89,360 +0.10(+2.11%)
May 27, 2004 4.557 4.625 4.500 4.577 65,593 +0.02(+0.42%)
May 26, 2004 4.201 4.577 4.201 4.557 398,646 +0.33(+7.75%)
May 25, 2004 4.037 4.230 4.018 4.230 68,707 +0.13(+3.29%)
May 24, 2004 3.999 4.143 3.999 4.095 54,073 +0.06(+1.43%)
May 21, 2004 3.989 4.047 3.931 4.037 27,607 +0.03(+0.72%)
May 20, 2004 4.027 4.066 3.960 4.008 23,767 -0.07(-1.65%)
May 19, 2004 3.999 4.095 3.999 4.076 27,192 +0.08(+1.93%)
May 18, 2004 3.912 3.999 3.893 3.999 42,241 +0.01(+0.24%)
May 17, 2004 4.095 4.095 3.854 3.989 89,672 -0.06(-1.43%)
May 14, 2004 3.806 4.047 3.806 4.047 169,172 +0.19(+5.00%)
May 13, 2004 3.806 3.931 3.806 3.854 19,615 +0.00(+0.00%)
May 12, 2004 3.816 3.950 3.767 3.854 138,348 +0.05(+1.27%)
May 11, 2004 3.710 3.806 3.681 3.806 81,161 +0.10(+2.60%)
May 10, 2004 3.844 3.844 3.526 3.710 167,927 -0.13(-3.51%)
May 07, 2004 3.825 3.854 3.777 3.844 123,299 -0.06(-1.48%)
May 06, 2004 3.854 3.960 3.835 3.902 51,374 +0.01(+0.25%)
May 05, 2004 4.047 4.047 3.864 3.893 51,374 -0.11(-2.65%)
May 04, 2004 3.950 4.095 3.950 3.999 90,606 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.