Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.49 -0.08 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.937	6.957	6.764	6.860	492,638	-0.08(-1.11%)
May 27, 2010	6.696	6.947	6.513	6.937	610,437	+0.38(+5.73%)
May 26, 2010	6.745	6.870	6.504	6.562	873,454	-0.14(-2.16%)
May 25, 2010	6.475	6.735	6.350	6.706	535,205	+0.17(+2.65%)
May 24, 2010	6.504	6.658	6.504	6.533	489,559	+0.01(+0.15%)
May 21, 2010	6.456	6.658	6.446	6.523	692,488	+0.00(+0.00%)
May 20, 2010	6.456	6.648	6.436	6.523	1,088,355	-0.15(-2.31%)
May 19, 2010	6.590	6.764	6.513	6.677	565,016	+0.09(+1.32%)
May 18, 2010	6.908	6.908	6.581	6.590	564,559	-0.22(-3.25%)
May 17, 2010	6.802	6.831	6.639	6.812	596,918	+0.05(+0.71%)
May 14, 2010	6.687	6.793	6.600	6.764	541,792	+0.05(+0.72%)
May 13, 2010	6.831	7.005	6.716	6.716	844,780	-0.13(-1.83%)
May 12, 2010	6.783	6.899	6.706	6.841	807,399	+0.10(+1.43%)
May 11, 2010	6.773	6.937	6.725	6.745	956,564	-0.16(-2.37%)
May 10, 2010	6.725	6.976	6.706	6.908	1,185,467	+0.05(+0.70%)
May 07, 2010	6.619	6.918	6.523	6.860	1,333,566	+0.18(+2.74%)
May 06, 2010	6.754	6.851	6.504	6.677	906,458	-0.13(-1.84%)
May 05, 2010	6.773	6.879	6.735	6.802	710,542	-0.05(-0.70%)
May 04, 2010	6.899	6.976	6.812	6.851	821,377	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices