Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.62 +0.02 (+0.11%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.405	5.675	5.405	5.569	864,642	+0.20(+3.77%)
May 30, 2012	5.482	5.540	5.319	5.367	358,514	-0.11(-1.94%)
May 29, 2012	5.492	5.588	5.444	5.473	516,314	+0.00(+0.00%)
May 25, 2012	5.453	5.569	5.295	5.473	637,726	+0.00(+0.00%)
May 24, 2012	5.174	5.511	5.174	5.473	588,691	+0.29(+5.58%)
May 23, 2012	5.020	5.242	5.020	5.184	361,139	+0.14(+2.87%)
May 22, 2012	5.136	5.213	4.991	5.039	306,934	-0.09(-1.69%)
May 21, 2012	5.078	5.155	5.049	5.126	339,398	+0.04(+0.76%)
May 18, 2012	5.116	5.184	5.068	5.087	545,233	+0.01(+0.19%)
May 17, 2012	5.396	5.400	5.030	5.078	557,024	-0.28(-5.22%)
May 16, 2012	5.559	5.588	5.347	5.357	476,673	-0.19(-3.47%)
May 15, 2012	5.559	5.685	5.483	5.550	486,917	+0.02(+0.35%)
May 14, 2012	5.531	5.598	5.511	5.531	238,683	-0.07(-1.20%)
May 11, 2012	5.531	5.665	5.531	5.598	594,493	+0.03(+0.52%)
May 10, 2012	5.598	5.637	5.492	5.569	436,956	+0.04(+0.70%)
May 09, 2012	5.492	5.569	5.473	5.531	474,334	-0.04(-0.69%)
May 08, 2012	5.502	5.685	5.502	5.569	576,488	+0.02(+0.35%)
May 07, 2012	5.434	5.637	5.415	5.550	355,136	+0.09(+1.59%)
May 04, 2012	5.376	5.521	5.338	5.463	568,973	+0.06(+1.07%)
May 03, 2012	5.376	5.425	5.271	5.405	345,955	+0.01(+0.18%)
May 02, 2012	5.357	5.473	5.347	5.396	373,503	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices