Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.698	2.727	2.698	2.727	2,179	+0.03(+1.07%)
Aug 29, 2002	2.775	2.775	2.601	2.698	9,133	+0.00(+0.00%)
Aug 28, 2002	2.698	2.775	2.601	2.698	4,670	-0.08(-2.78%)
Aug 27, 2002	2.601	2.775	2.601	2.775	2,802	+0.08(+2.86%)
Aug 26, 2002	2.698	2.794	2.553	2.698	16,709	-0.10(-3.45%)
Aug 23, 2002	2.891	2.919	2.505	2.794	28,230	-0.08(-2.68%)
Aug 22, 2002	2.650	2.891	2.601	2.871	35,806	+0.27(+10.37%)
Aug 21, 2002	2.361	2.601	2.332	2.601	186,816	+0.19(+8.00%)
Aug 20, 2002	2.409	2.409	2.409	2.409	934	-0.02(-0.79%)
Aug 16, 2002	2.438	2.438	2.409	2.428	12,350	-0.10(-3.82%)
Aug 15, 2002	2.505	2.582	2.409	2.524	18,681	-0.06(-2.24%)
Aug 14, 2002	2.409	2.582	2.409	2.582	3,113	+0.00(+0.00%)
Aug 13, 2002	2.698	2.794	2.505	2.582	11,935	-0.20(-7.27%)
Aug 12, 2002	2.698	2.785	2.650	2.785	4,566	+0.07(+2.48%)
Aug 07, 2002	2.621	2.746	2.601	2.717	13,284	+0.12(+4.44%)
Aug 06, 2002	2.601	2.640	2.505	2.601	6,746	-0.05(-1.82%)
Aug 05, 2002	2.553	2.650	2.553	2.650	1,141	+0.05(+1.85%)
Aug 02, 2002	2.650	2.650	2.505	2.601	2,698	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices