Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.99 -0.26 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.008 4.307 4.008 4.288 331,911 +0.25(+6.21%)
Feb 27, 2002 3.912 4.047 3.883 4.037 20,446 +0.13(+3.20%)
Feb 26, 2002 3.979 3.979 3.912 3.912 259,467 -0.04(-0.98%)
Feb 25, 2002 3.921 3.970 3.864 3.950 52,204 +0.02(+0.49%)
Feb 22, 2002 3.950 3.989 3.854 3.931 253,655 -0.02(-0.49%)
Feb 21, 2002 3.941 3.950 3.854 3.950 30,720 +0.06(+1.49%)
Feb 20, 2002 3.950 3.950 3.864 3.893 14,737 -0.06(-1.46%)
Feb 19, 2002 3.854 3.950 3.854 3.950 38,401 +0.09(+2.24%)
Feb 18, 2002 3.873 3.883 3.864 3.864 155,680 +0.00(+0.00%)
Feb 15, 2002 3.873 3.883 3.864 3.864 10,274 -0.03(-0.74%)
Feb 14, 2002 3.864 3.893 3.758 3.893 22,210 +0.03(+0.75%)
Feb 13, 2002 3.864 3.902 3.864 3.864 21,587 -0.03(-0.74%)
Feb 12, 2002 3.816 3.893 3.758 3.893 36,533 -0.02(-0.49%)
Feb 11, 2002 4.085 4.085 3.854 3.912 29,371 -0.17(-4.25%)
Feb 08, 2002 3.893 4.143 3.854 4.085 42,552 +0.23(+6.00%)
Feb 07, 2002 3.767 3.902 3.767 3.854 277,526 +0.00(+0.00%)
Feb 06, 2002 3.787 3.854 3.767 3.854 52,620 +0.01(+0.25%)
Feb 05, 2002 3.844 3.902 3.767 3.844 50,751 +0.00(+0.00%)
Feb 04, 2002 3.758 3.844 3.710 3.844 60,923 +0.08(+2.05%)
Feb 01, 2002 3.854 3.854 3.758 3.767 2,169,149 -0.09(-2.25%)
Jan 31, 2002 3.873 3.931 3.806 3.854 63,102 -0.02(-0.50%)
Jan 30, 2002 3.854 3.999 3.854 3.873 41,929 +0.02(+0.50%)
Jan 29, 2002 3.950 3.960 3.844 3.854 163,672 -0.11(-2.68%)
Jan 28, 2002 4.191 4.191 3.864 3.960 126,412 -0.28(-6.59%)
Jan 25, 2002 4.259 4.268 4.095 4.239 81,680 +0.00(+0.00%)
Jan 24, 2002 4.095 4.239 4.047 4.239 66,631 +0.15(+3.77%)
Jan 23, 2002 4.230 4.230 3.999 4.085 42,656 -0.11(-2.53%)
Jan 22, 2002 4.143 4.230 4.095 4.191 159,416 +0.06(+1.40%)
Jan 21, 2002 3.999 4.259 3.950 4.133 317,484 +0.00(+0.00%)
Jan 18, 2002 3.999 4.259 3.950 4.133 317,484 +0.13(+3.37%)
Jan 17, 2002 3.902 3.999 3.844 3.999 146,443 +0.10(+2.47%)
Jan 16, 2002 3.787 4.095 3.787 3.902 459,569 +0.10(+2.53%)
Jan 15, 2002 3.777 3.844 3.758 3.806 34,976 +0.02(+0.51%)
Jan 14, 2002 3.806 3.825 3.748 3.787 43,798 -0.05(-1.26%)
Jan 11, 2002 3.835 3.854 3.758 3.835 42,137 +0.00(+0.00%)
Jan 10, 2002 3.854 3.854 3.806 3.835 33,419 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.