Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.610	6.745	6.484	6.581	22,210	-0.07(-1.01%)
Dec 30, 2004	6.648	6.648	6.552	6.648	12,246	+0.00(+0.00%)
Dec 29, 2004	6.504	6.687	6.484	6.648	47,119	+0.19(+2.99%)
Dec 28, 2004	6.398	6.456	6.359	6.456	22,210	+0.06(+0.90%)
Dec 27, 2004	6.359	6.446	6.311	6.398	5,812	+0.11(+1.68%)
Dec 23, 2004	6.215	6.311	6.166	6.292	65,385	+0.08(+1.24%)
Dec 22, 2004	6.282	6.282	6.195	6.215	140,631	-0.02(-0.31%)
Dec 21, 2004	6.099	6.244	6.099	6.234	82,095	+0.12(+1.89%)
Dec 20, 2004	6.118	6.263	6.080	6.118	8,510	-0.02(-0.31%)
Dec 17, 2004	6.080	6.166	6.060	6.138	39,646	+0.08(+1.27%)
Dec 16, 2004	6.166	6.166	6.022	6.060	35,183	-0.09(-1.41%)
Dec 15, 2004	6.138	6.166	6.128	6.147	51,997	+0.00(+0.00%)
Dec 14, 2004	6.118	6.157	6.109	6.147	47,119	+0.05(+0.79%)
Dec 13, 2004	6.118	6.166	6.099	6.099	67,254	-0.07(-1.09%)
Dec 10, 2004	6.186	6.186	6.080	6.166	7,161	-0.08(-1.23%)
Dec 09, 2004	6.263	6.263	6.166	6.244	23,767	-0.02(-0.31%)
Dec 08, 2004	5.926	6.263	5.887	6.263	33,211	+0.14(+2.36%)
Dec 07, 2004	6.128	6.272	6.022	6.118	37,570	-0.05(-0.78%)
Dec 06, 2004	6.427	6.427	5.945	6.166	102,334	-0.19(-3.03%)
Dec 03, 2004	6.311	6.454	6.272	6.359	112,297	+0.05(+0.76%)
Dec 02, 2004	6.099	6.456	6.099	6.311	180,174	+0.22(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices