Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.48 +0.14 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.783	6.985	6.658	6.985	140,423	+0.28(+4.17%)
Aug 30, 2004	6.937	6.937	6.687	6.706	160,869	-0.23(-3.33%)
Aug 27, 2004	6.533	7.034	6.523	6.937	696,618	+0.62(+9.76%)
Aug 26, 2004	6.263	6.494	6.224	6.321	91,540	+0.14(+2.34%)
Aug 25, 2004	5.877	6.205	5.781	6.176	442,651	+0.25(+4.23%)
Aug 24, 2004	5.685	5.935	5.646	5.926	169,588	+0.20(+3.54%)
Aug 23, 2004	5.617	5.781	5.617	5.723	4,047	+0.04(+0.68%)
Aug 20, 2004	5.781	5.829	5.646	5.685	22,729	-0.10(-1.67%)
Aug 19, 2004	5.743	5.781	5.723	5.781	23,871	+0.00(+0.00%)
Aug 18, 2004	5.791	5.820	5.608	5.781	34,664	-0.06(-0.99%)
Aug 17, 2004	5.617	5.955	5.444	5.839	114,996	+0.27(+4.84%)
Aug 16, 2004	5.299	5.569	5.299	5.569	29,164	+0.17(+3.21%)
Aug 13, 2004	5.338	5.492	5.299	5.396	33,108	-0.13(-2.44%)
Aug 12, 2004	5.347	5.569	5.347	5.531	21,483	+0.13(+2.32%)
Aug 11, 2004	5.299	5.444	5.107	5.405	112,505	+0.11(+2.00%)
Aug 10, 2004	5.637	5.646	5.087	5.299	262,477	-0.34(-5.98%)
Aug 09, 2004	5.955	6.060	5.608	5.637	105,862	-0.36(-5.95%)
Aug 06, 2004	5.955	6.147	5.955	5.993	39,958	-0.04(-0.64%)
Aug 05, 2004	6.215	6.215	6.032	6.032	50,544	-0.15(-2.49%)
Aug 04, 2004	6.244	6.263	6.051	6.186	18,266	-0.06(-0.93%)
Aug 03, 2004	6.166	6.263	6.166	6.244	50,025	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices