Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.818 4.914 4.721 4.769 104,617 -0.05(-1.00%)
Feb 27, 2006 4.866 4.904 4.779 4.818 363,566 +0.24(+5.27%)
Feb 24, 2006 4.529 4.625 4.480 4.577 62,479 -0.00(-0.00%)
Feb 23, 2006 4.740 4.808 4.442 4.577 208,093 -0.10(-2.06%)
Feb 22, 2006 4.673 4.769 4.634 4.673 136,791 +0.05(+1.04%)
Feb 21, 2006 4.471 4.625 4.432 4.625 62,998 +0.17(+3.90%)
Feb 17, 2006 4.259 4.529 4.259 4.451 119,355 +0.12(+2.67%)
Feb 16, 2006 4.509 4.577 4.095 4.336 375,086 -0.14(-3.23%)
Feb 15, 2006 4.239 4.567 4.153 4.480 792,206 +0.16(+3.79%)
Feb 14, 2006 3.758 4.326 3.758 4.317 919,138 +0.66(+17.89%)
Feb 13, 2006 3.624 3.758 3.623 3.661 30,098 +0.00(+0.00%)
Feb 10, 2006 3.748 3.864 3.488 3.661 104,928 -0.06(-1.55%)
Feb 09, 2006 3.632 3.738 3.613 3.719 56,045 +0.04(+1.05%)
Feb 08, 2006 3.613 3.748 3.565 3.681 93,719 +0.02(+0.53%)
Feb 07, 2006 3.642 3.661 3.613 3.661 53,554 +0.06(+1.60%)
Feb 06, 2006 3.700 3.700 3.526 3.604 45,458 -0.09(-2.35%)
Feb 03, 2006 3.661 3.710 3.604 3.690 74,103 +0.08(+2.13%)
Feb 02, 2006 3.565 3.613 3.517 3.613 156,199 +0.05(+1.35%)
Feb 01, 2006 3.613 3.661 3.526 3.565 107,108 -0.05(-1.33%)
Jan 31, 2006 3.661 3.661 3.584 3.613 71,613 -0.05(-1.32%)
Jan 30, 2006 3.661 3.758 3.613 3.661 196,676 -0.10(-2.56%)
Jan 27, 2006 3.816 3.816 3.719 3.758 123,714 +0.03(+0.78%)
Jan 26, 2006 3.681 3.748 3.632 3.729 96,106 +0.10(+2.65%)
Jan 25, 2006 3.632 3.642 3.594 3.632 77,010 -0.03(-0.79%)
Jan 24, 2006 3.642 3.681 3.584 3.661 189,411 +0.03(+0.80%)
Jan 23, 2006 3.661 3.671 3.498 3.632 175,192 +0.05(+1.34%)
Jan 20, 2006 3.758 3.787 3.565 3.584 25,739 -0.13(-3.38%)
Jan 19, 2006 3.526 3.719 3.526 3.710 36,014 +0.09(+2.39%)
Jan 18, 2006 3.440 3.642 3.372 3.623 255,938 +0.11(+3.01%)
Jan 17, 2006 3.469 3.546 3.469 3.517 162,322 -0.13(-3.44%)
Jan 13, 2006 3.719 3.796 3.411 3.642 106,589 -0.09(-2.33%)
Jan 12, 2006 3.806 3.854 3.623 3.729 97,144 -0.13(-3.49%)
Jan 11, 2006 3.912 3.950 3.825 3.864 286,140 -0.13(-3.14%)
Jan 10, 2006 4.076 4.076 3.883 3.989 102,230 +0.02(+0.49%)
Jan 09, 2006 4.076 4.076 3.941 3.970 96,833 -0.03(-0.72%)
Jan 06, 2006 4.076 4.076 3.931 3.999 108,146 -0.05(-1.19%)
Jan 05, 2006 4.037 4.095 3.979 4.047 234,870 +0.07(+1.70%)
Jan 04, 2006 3.873 4.047 3.825 3.979 168,031 +0.18(+4.82%)
Jan 03, 2006 3.613 3.854 3.526 3.796 147,896 -0.05(-1.25%)
Dec 30, 2005 3.941 3.950 3.796 3.844 70,263 -0.07(-1.72%)
Dec 29, 2005 3.950 4.095 3.825 3.912 179,862 -0.10(-2.40%)
Dec 28, 2005 4.095 4.095 3.893 4.008 90,606 -0.08(-1.89%)
Dec 27, 2005 3.902 4.220 3.902 4.085 215,254 +0.20(+5.21%)
Dec 23, 2005 3.652 3.999 3.623 3.883 180,693 +0.25(+6.90%)
Dec 22, 2005 3.642 3.661 3.565 3.632 37,363 +0.07(+1.89%)
Dec 21, 2005 3.613 3.613 3.430 3.565 55,318 -0.05(-1.33%)
Dec 20, 2005 3.681 3.681 3.517 3.613 120,911 -0.03(-0.79%)
Dec 19, 2005 3.710 3.738 3.623 3.642 194,393 -0.02(-0.53%)
Dec 16, 2005 3.584 3.710 3.536 3.661 150,698 +0.10(+2.70%)
Dec 15, 2005 3.478 3.565 3.430 3.565 65,282 +0.09(+2.49%)
Dec 14, 2005 3.372 3.517 3.372 3.478 155,265 +0.02(+0.56%)
Dec 13, 2005 3.420 3.459 3.324 3.459 222,934 -0.01(-0.28%)
Dec 12, 2005 3.382 3.469 3.334 3.469 116,760 +0.05(+1.41%)
Dec 09, 2005 3.420 3.469 3.372 3.420 114,061 -0.07(-1.93%)
Dec 08, 2005 3.488 3.565 3.392 3.488 138,348 -0.01(-0.28%)
Dec 07, 2005 3.565 3.661 3.488 3.498 194,912 -0.13(-3.46%)
Dec 06, 2005 3.613 3.681 3.565 3.623 60,715 -0.05(-1.31%)
Dec 05, 2005 3.748 3.748 3.584 3.671 59,469 -0.03(-0.78%)
Dec 02, 2005 3.719 3.970 3.652 3.700 208,300 +0.01(+0.26%)
Dec 01, 2005 3.710 3.758 3.613 3.690 91,228 +0.03(+0.79%)
Nov 30, 2005 3.690 3.758 3.642 3.661 487,487 +0.02(+0.53%)
Nov 29, 2005 3.710 3.748 3.623 3.642 69,537 -0.07(-1.82%)
Nov 28, 2005 3.806 3.806 3.604 3.710 325,372 +0.00(+0.00%)
Nov 25, 2005 3.700 3.767 3.700 3.710 64,244 +0.06(+1.58%)
Nov 23, 2005 3.517 3.825 3.507 3.652 548,203 +0.14(+4.12%)
Nov 22, 2005 3.440 3.507 3.257 3.507 283,234 +0.13(+4.00%)
Nov 21, 2005 3.546 3.613 3.305 3.372 266,525 -0.10(-2.78%)
Nov 18, 2005 3.363 3.623 3.363 3.469 430,508 +0.10(+2.86%)
Nov 17, 2005 3.401 3.430 3.228 3.372 402,590 +0.08(+2.34%)
Nov 16, 2005 3.276 3.449 3.276 3.295 363,981 +0.02(+0.59%)
Nov 15, 2005 3.420 3.469 3.228 3.276 412,553 -0.09(-2.58%)
Nov 14, 2005 3.343 3.469 3.257 3.363 997,912 +0.11(+3.25%)
Nov 11, 2005 2.804 3.372 2.804 3.257 1,130,137 +0.46(+16.55%)
Nov 10, 2005 2.553 2.842 2.505 2.794 636,837 +0.34(+13.73%)
Nov 09, 2005 2.467 2.505 2.457 2.457 17,955 -0.05(-1.92%)
Nov 08, 2005 2.544 2.592 2.457 2.505 351,215 -0.07(-2.59%)
Nov 07, 2005 2.573 2.650 2.505 2.572 263,722 +0.03(+1.10%)
Nov 04, 2005 2.457 2.640 2.457 2.544 21,795 +0.08(+3.12%)
Nov 03, 2005 2.486 2.573 2.457 2.467 11,105 -0.04(-1.54%)
Nov 02, 2005 2.467 2.601 2.409 2.505 509,386 -0.05(-1.89%)
Nov 01, 2005 2.640 2.640 2.534 2.553 29,267 -0.01(-0.38%)
Oct 31, 2005 2.418 2.611 2.418 2.563 57,394 +0.14(+5.98%)
Oct 28, 2005 2.409 2.457 2.332 2.418 75,764 +0.01(+0.40%)
Oct 27, 2005 2.447 2.505 2.409 2.409 33,108 -0.12(-4.58%)
Oct 26, 2005 2.601 2.669 2.409 2.524 819,606 -0.07(-2.60%)
Oct 25, 2005 2.842 2.842 2.563 2.592 154,850 -0.25(-8.81%)
Oct 24, 2005 2.765 2.891 2.756 2.842 24,389 +0.04(+1.37%)
Oct 21, 2005 2.804 2.881 2.746 2.804 11,727 -0.02(-0.68%)
Oct 20, 2005 2.871 2.919 2.794 2.823 257,495 -0.04(-1.35%)
Oct 19, 2005 2.698 2.871 2.698 2.862 25,531 +0.12(+4.21%)
Oct 18, 2005 2.601 2.785 2.601 2.746 444,727 +0.10(+3.64%)
Oct 17, 2005 2.775 2.775 2.650 2.650 63,102 -0.09(-3.17%)
Oct 14, 2005 2.688 2.765 2.669 2.736 5,915 +0.07(+2.53%)
Oct 13, 2005 2.842 2.842 2.601 2.669 28,126 -0.15(-5.46%)
Oct 12, 2005 2.823 2.881 2.823 2.823 499,112 +0.00(+0.00%)
Oct 11, 2005 2.891 2.891 2.794 2.823 6,019 -0.10(-3.30%)
Oct 10, 2005 2.765 2.977 2.765 2.919 57,705 +0.07(+2.37%)
Oct 07, 2005 2.842 2.987 2.813 2.852 617,221 +0.06(+2.07%)
Oct 06, 2005 2.833 2.842 2.727 2.794 147,896 -0.02(-0.68%)
Oct 05, 2005 2.862 2.862 2.601 2.813 44,524 -0.11(-3.63%)
Oct 04, 2005 2.794 2.987 2.727 2.919 55,007 +0.09(+3.06%)
Oct 03, 2005 2.813 2.833 2.717 2.833 145,301 +0.00(+0.00%)
Sep 30, 2005 2.707 2.871 2.707 2.833 2,740,290 +0.15(+5.76%)
Sep 29, 2005 2.312 2.736 2.293 2.679 564,913 +0.46(+20.87%)
Sep 28, 2005 2.659 2.679 2.149 2.216 899,418 -0.44(-16.67%)
Sep 27, 2005 2.698 2.698 2.650 2.659 672,436 -0.03(-1.08%)
Sep 26, 2005 2.891 2.891 2.611 2.688 138,970 -0.18(-6.38%)
Sep 23, 2005 2.871 2.939 2.698 2.871 100,362 -0.08(-2.61%)
Sep 22, 2005 2.977 2.977 2.900 2.948 51,893 -0.08(-2.55%)
Sep 21, 2005 3.112 3.112 2.891 3.025 212,971 -0.13(-3.98%)
Sep 20, 2005 3.141 3.180 3.074 3.151 36,636 -0.01(-0.31%)
Sep 19, 2005 3.228 3.228 3.083 3.160 97,144 -0.12(-3.53%)
Sep 16, 2005 3.083 3.276 3.064 3.276 167,927 +0.22(+7.26%)
Sep 15, 2005 3.276 3.276 3.054 3.054 119,251 -0.25(-7.58%)
Sep 14, 2005 3.353 3.353 3.286 3.305 22,729 -0.03(-0.87%)
Sep 13, 2005 3.372 3.401 3.334 3.334 28,956 -0.04(-1.14%)
Sep 12, 2005 3.420 3.430 3.363 3.372 124,752 +0.00(+0.00%)
Sep 09, 2005 3.478 3.478 3.372 3.372 34,145 -0.14(-4.11%)
Sep 08, 2005 3.536 3.546 3.488 3.517 8,095 +0.03(+0.83%)
Sep 07, 2005 3.469 3.517 3.469 3.488 25,842 +0.02(+0.56%)
Sep 06, 2005 3.420 3.575 3.401 3.469 69,537 +0.11(+3.15%)
Sep 02, 2005 3.372 3.401 3.257 3.363 58,224 +0.02(+0.58%)
Sep 01, 2005 3.613 3.613 3.314 3.343 182,250 -0.22(-6.22%)
Aug 31, 2005 3.661 3.661 3.430 3.565 35,391 -0.10(-2.63%)
Aug 30, 2005 3.787 3.787 3.661 3.661 23,974 -0.09(-2.31%)
Aug 29, 2005 3.777 3.789 3.661 3.748 44,939 -0.06(-1.52%)
Aug 26, 2005 3.816 3.854 3.787 3.806 14,737 +0.00(+0.00%)
Aug 25, 2005 3.787 3.902 3.777 3.806 24,389 +0.02(+0.51%)
Aug 24, 2005 3.806 3.806 3.777 3.787 21,276 +0.01(+0.26%)
Aug 23, 2005 3.854 3.854 3.767 3.777 14,322 -0.13(-3.21%)
Aug 22, 2005 3.902 3.931 3.902 3.902 3,217 +0.03(+0.75%)
Aug 19, 2005 3.912 3.931 3.873 3.873 11,416 -0.03(-0.74%)
Aug 18, 2005 3.835 4.008 3.835 3.902 205,498 +0.11(+2.79%)
Aug 17, 2005 3.777 3.835 3.748 3.796 287,386 +0.06(+1.55%)
Aug 16, 2005 3.748 3.835 3.613 3.738 29,371 +0.00(+0.00%)
Aug 15, 2005 3.873 3.912 3.729 3.738 91,643 -0.15(-3.96%)
Aug 12, 2005 3.902 3.941 3.893 3.893 29,060 -0.03(-0.74%)
Aug 11, 2005 4.095 4.095 3.873 3.921 187,750 -0.17(-4.24%)
Aug 10, 2005 4.105 4.278 4.095 4.095 14,218 -0.10(-2.30%)
Aug 09, 2005 4.191 4.288 4.105 4.191 8,302 -0.03(-0.69%)
Aug 08, 2005 4.288 4.288 4.211 4.220 5,812 -0.07(-1.57%)
Aug 05, 2005 4.268 4.317 4.239 4.288 16,709 +0.02(+0.45%)
Aug 04, 2005 4.297 4.345 4.230 4.268 12,662 -0.04(-0.89%)
Aug 03, 2005 4.288 4.307 4.249 4.307 11,209 -0.04(-0.89%)
Aug 02, 2005 4.394 4.490 4.268 4.345 65,593 -0.11(-2.38%)
Aug 01, 2005 4.480 4.480 4.432 4.451 9,755 +0.01(+0.22%)
Jul 29, 2005 4.384 4.500 4.384 4.442 6,227 +0.01(+0.22%)
Jul 28, 2005 4.451 4.451 4.384 4.432 19,304 +0.00(+0.00%)
Jul 27, 2005 4.519 4.529 4.403 4.432 15,360 -0.05(-1.08%)
Jul 26, 2005 4.432 4.567 4.432 4.480 3,321 +0.03(+0.65%)
Jul 25, 2005 4.345 4.529 4.345 4.451 17,332 +0.02(+0.43%)
Jul 22, 2005 4.509 4.546 4.424 4.432 6,642 -0.03(-0.65%)
Jul 21, 2005 4.394 4.461 4.355 4.461 10,067 +0.04(+0.87%)
Jul 20, 2005 4.451 4.471 4.384 4.423 18,474 +0.03(+0.66%)
Jul 19, 2005 4.317 4.490 4.317 4.394 74,207 -0.04(-0.87%)
Jul 18, 2005 4.413 4.480 4.374 4.432 19,200 +0.08(+1.77%)
Jul 15, 2005 4.374 4.509 4.278 4.355 126,412 +0.00(+0.00%)
Jul 14, 2005 4.297 4.374 4.297 4.355 57,601 +0.05(+1.12%)
Jul 13, 2005 4.288 4.403 4.288 4.307 18,681 +0.03(+0.68%)
Jul 12, 2005 4.403 4.451 4.239 4.278 225,736 -0.13(-2.84%)
Jul 11, 2005 4.239 4.413 4.239 4.403 31,655 +0.21(+5.06%)
Jul 08, 2005 4.105 4.220 4.105 4.191 4,670 +0.02(+0.46%)
Jul 07, 2005 4.124 4.336 4.095 4.172 37,467 -0.02(-0.46%)
Jul 06, 2005 4.336 4.345 4.143 4.191 49,091 -0.07(-1.58%)
Jul 05, 2005 4.220 4.278 4.201 4.259 30,617 +0.07(+1.61%)
Jul 01, 2005 3.941 4.191 3.921 4.191 35,183 +0.29(+7.41%)
Jun 30, 2005 3.950 3.979 3.893 3.902 136,376 -0.05(-1.22%)
Jun 29, 2005 3.960 3.989 3.912 3.950 43,901 +0.05(+1.23%)
Jun 28, 2005 3.806 3.941 3.787 3.902 196,157 +0.17(+4.65%)
Jun 27, 2005 4.162 4.249 3.661 3.729 270,572 -0.41(-10.00%)
Jun 24, 2005 4.307 4.317 4.095 4.143 121,430 -0.19(-4.44%)
Jun 23, 2005 4.500 4.500 4.317 4.336 20,238 -0.14(-3.23%)
Jun 22, 2005 4.721 4.721 4.384 4.480 56,045 -0.16(-3.53%)
Jun 21, 2005 4.827 4.827 4.634 4.644 28,333 -0.17(-3.60%)
Jun 20, 2005 4.904 4.904 4.779 4.818 119,874 -0.10(-1.96%)
Jun 17, 2005 4.846 4.924 4.837 4.914 5,708 +0.04(+0.79%)
Jun 16, 2005 4.962 4.962 4.856 4.875 63,517 -0.04(-0.78%)
Jun 15, 2005 4.808 5.010 4.789 4.914 281,885 +0.16(+3.45%)
Jun 14, 2005 4.663 4.818 4.663 4.750 73,481 +0.10(+2.07%)
Jun 13, 2005 4.818 4.818 4.606 4.654 34,561 -0.16(-3.40%)
Jun 10, 2005 4.962 4.962 4.802 4.818 8,614 -0.13(-2.53%)
Jun 09, 2005 4.904 5.039 4.904 4.943 26,465 -0.07(-1.35%)
Jun 08, 2005 5.068 5.068 4.972 5.010 12,350 -0.04(-0.76%)
Jun 07, 2005 4.943 5.097 4.933 5.049 38,920 +0.11(+2.14%)
Jun 06, 2005 5.155 5.155 4.914 4.943 41,722 -0.17(-3.39%)
Jun 03, 2005 5.299 5.319 5.107 5.116 74,103 -0.43(-7.81%)
Jun 02, 2005 5.251 5.569 5.164 5.550 90,813 +0.37(+7.06%)
Jun 01, 2005 5.213 5.261 5.020 5.184 44,317 +0.04(+0.75%)
May 31, 2005 5.251 5.251 4.991 5.145 66,008 +0.23(+4.71%)
May 27, 2005 4.866 4.914 4.769 4.914 27,918 +0.07(+1.39%)
May 26, 2005 4.885 4.885 4.760 4.846 52,204 -0.02(-0.40%)
May 25, 2005 4.827 4.885 4.827 4.866 12,143 +0.05(+1.00%)
May 24, 2005 4.827 4.827 4.750 4.818 48,260 +0.00(+0.00%)
May 23, 2005 4.866 4.895 4.818 4.818 26,984 -0.06(-1.19%)
May 20, 2005 4.991 5.030 4.818 4.875 36,429 -0.08(-1.56%)
May 19, 2005 4.769 5.010 4.769 4.952 96,106 +0.20(+4.26%)
May 18, 2005 4.288 4.779 4.288 4.750 68,707 +0.41(+9.56%)
May 17, 2005 4.162 4.355 4.153 4.336 29,371 +0.17(+4.17%)
May 16, 2005 4.365 4.365 4.095 4.162 295,170 -0.31(-6.90%)
May 13, 2005 4.750 4.750 4.432 4.471 43,590 -0.24(-5.11%)
May 12, 2005 5.058 5.058 4.577 4.712 91,747 -0.38(-7.39%)
May 11, 2005 5.155 5.290 5.020 5.087 69,225 +0.05(+0.96%)
May 10, 2005 5.164 5.203 5.039 5.039 34,768 -0.16(-3.15%)
May 09, 2005 5.347 5.347 5.203 5.203 93,823 -0.05(-0.92%)
May 06, 2005 5.155 5.280 5.097 5.251 90,087 +0.08(+1.49%)
May 05, 2005 5.251 5.251 5.126 5.174 21,691 -0.03(-0.56%)
May 04, 2005 5.203 5.299 5.107 5.203 198,856 +0.00(+0.00%)
May 03, 2005 5.502 5.502 4.885 5.203 294,755 -0.38(-6.74%)
May 02, 2005 5.781 5.781 5.569 5.579 99,012 -0.13(-2.20%)
Apr 29, 2005 5.637 5.877 5.637 5.704 93,200 +0.07(+1.20%)
Apr 28, 2005 5.897 5.897 5.608 5.637 78,670 -0.26(-4.41%)
Apr 27, 2005 5.858 5.983 5.858 5.897 51,582 -0.20(-3.32%)
Apr 26, 2005 6.080 6.099 5.868 6.099 15,360 -0.05(-0.78%)
Apr 25, 2005 6.166 6.176 6.080 6.147 6,434 -0.11(-1.69%)
Apr 22, 2005 6.234 6.263 6.205 6.253 34,768 +0.00(+0.00%)
Apr 21, 2005 6.176 6.253 6.176 6.253 19,511 +0.06(+0.93%)
Apr 20, 2005 6.244 6.263 6.195 6.195 18,162 -0.10(-1.53%)
Apr 19, 2005 6.244 6.311 6.244 6.292 6,331 -0.01(-0.15%)
Apr 18, 2005 6.311 6.311 6.215 6.301 18,993 -0.01(-0.15%)
Apr 15, 2005 6.215 6.350 6.166 6.311 18,577 +0.03(+0.46%)
Apr 14, 2005 6.272 6.282 6.272 6.282 3,840 +0.00(+0.00%)
Apr 13, 2005 6.427 6.427 6.272 6.282 10,171 -0.10(-1.51%)
Apr 12, 2005 6.427 6.427 6.359 6.378 4,151 -0.08(-1.19%)
Apr 11, 2005 6.311 6.581 6.311 6.456 72,028 +0.08(+1.21%)
Apr 08, 2005 6.176 6.378 6.176 6.378 6,019 +0.17(+2.79%)
Apr 07, 2005 6.070 6.253 6.012 6.205 7,784 +0.16(+2.71%)
Apr 06, 2005 5.983 6.118 5.964 6.041 31,343 -0.04(-0.63%)
Apr 05, 2005 6.118 6.118 5.993 6.080 11,935 -0.04(-0.63%)
Apr 04, 2005 6.099 6.166 6.099 6.118 6,434 -0.06(-0.94%)
Apr 01, 2005 6.263 6.272 6.118 6.176 31,136 -0.13(-1.99%)
Mar 31, 2005 6.359 6.446 6.138 6.301 28,230 -0.12(-1.80%)
Mar 30, 2005 6.321 6.562 6.321 6.417 17,436 +0.11(+1.68%)
Mar 29, 2005 6.542 6.542 6.292 6.311 145,509 -0.23(-3.53%)
Mar 28, 2005 6.494 6.552 6.484 6.542 4,774 +0.09(+1.34%)
Mar 24, 2005 6.504 6.504 6.359 6.456 375,605 -0.05(-0.74%)
Mar 23, 2005 6.456 6.504 6.427 6.504 72,235 -0.07(-1.03%)
Mar 22, 2005 6.600 6.600 6.513 6.571 36,844 -0.03(-0.44%)
Mar 21, 2005 6.696 6.696 6.600 6.600 17,228 -0.08(-1.15%)
Mar 18, 2005 6.706 6.745 6.581 6.677 197,403 +0.00(+0.00%)
Mar 17, 2005 6.648 6.716 6.600 6.677 13,803 -0.05(-0.72%)
Mar 16, 2005 6.773 6.800 6.658 6.725 30,098 -0.05(-0.71%)
Mar 15, 2005 6.696 6.860 6.552 6.773 208,196 +0.13(+1.88%)
Mar 14, 2005 6.841 6.841 6.610 6.648 49,714 +0.12(+1.77%)
Mar 11, 2005 6.263 6.735 6.244 6.533 329,316 +0.29(+4.63%)
Mar 10, 2005 6.311 6.311 6.234 6.244 20,238 -0.08(-1.22%)
Mar 09, 2005 6.359 6.359 6.292 6.321 25,635 -0.04(-0.61%)
Mar 08, 2005 6.301 6.359 6.272 6.359 16,086 +0.07(+1.07%)
Mar 07, 2005 6.205 6.340 6.205 6.292 21,172 -0.11(-1.66%)
Mar 04, 2005 6.350 6.456 6.350 6.398 134,508 +0.09(+1.37%)
Mar 03, 2005 6.282 6.311 6.215 6.311 59,054 +0.00(+0.00%)
Mar 02, 2005 6.301 6.359 6.224 6.311 76,387 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.