Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.54 -0.06 (-0.41%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.594	3.710	3.550	3.710	234,662	+0.08(+2.12%)
May 30, 2006	3.710	3.710	3.565	3.632	161,907	-0.08(-2.08%)
May 26, 2006	3.584	3.719	3.478	3.710	335,854	+0.16(+4.62%)
May 25, 2006	3.738	3.738	3.517	3.546	207,470	-0.17(-4.66%)
May 24, 2006	3.440	3.719	3.382	3.719	600,096	+0.24(+6.92%)
May 23, 2006	3.517	3.555	3.382	3.478	102,541	-0.04(-1.10%)
May 22, 2006	3.469	3.565	3.420	3.517	385,361	+0.03(+0.83%)
May 19, 2006	3.565	3.565	3.430	3.488	106,900	+0.01(+0.28%)
May 18, 2006	3.392	3.584	3.392	3.478	208,196	+0.10(+2.85%)
May 17, 2006	3.507	3.507	3.334	3.382	201,346	-0.08(-2.23%)
May 16, 2006	3.613	3.613	3.372	3.459	137,725	-0.12(-3.23%)
May 15, 2006	3.469	3.613	3.430	3.575	115,307	+0.11(+3.06%)
May 12, 2006	3.642	3.642	3.411	3.469	103,787	-0.20(-5.51%)
May 11, 2006	3.758	3.758	3.565	3.671	59,469	-0.14(-3.79%)
May 10, 2006	3.758	3.835	3.719	3.816	98,805	-0.03(-0.75%)
May 09, 2006	3.999	3.999	3.719	3.844	147,689	-0.19(-4.77%)
May 08, 2006	3.873	4.047	3.864	4.037	115,515	+0.09(+2.19%)
May 05, 2006	3.758	3.970	3.738	3.950	467,041	+0.21(+5.67%)
May 04, 2006	3.420	3.835	3.411	3.738	154,538	+0.28(+8.08%)
May 03, 2006	3.488	3.507	3.392	3.459	231,030	+0.00(+0.00%)
May 02, 2006	3.536	3.568	3.420	3.459	140,735	-0.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices