Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.808	4.808	4.374	4.471	332,118	-0.15(-3.33%)
Feb 27, 2007	4.933	4.972	4.586	4.625	1,005,074	-0.34(-6.80%)
Feb 26, 2007	5.087	5.347	4.943	4.962	793,102	-0.05(-0.96%)
Feb 23, 2007	5.010	5.251	4.914	5.010	1,279,487	+0.04(+0.78%)
Feb 22, 2007	4.818	5.010	4.798	4.972	1,305,848	+0.15(+3.20%)
Feb 21, 2007	5.771	5.771	4.239	4.818	1,765,418	-1.29(-21.13%)
Feb 20, 2007	5.983	6.215	5.983	6.109	189,515	+0.13(+2.26%)
Feb 16, 2007	5.791	6.128	5.791	5.974	117,071	+0.18(+3.16%)
Feb 15, 2007	5.829	5.829	5.733	5.791	129,214	+0.03(+0.50%)
Feb 14, 2007	5.492	5.791	5.473	5.762	334,920	+0.21(+3.82%)
Feb 13, 2007	5.396	5.569	5.347	5.550	119,607	+0.15(+2.86%)
Feb 12, 2007	5.309	5.540	5.107	5.396	623,132	-0.03(-0.53%)
Feb 09, 2007	5.781	5.791	5.299	5.425	514,783	-0.36(-6.17%)
Feb 08, 2007	5.877	5.877	5.704	5.781	170,314	-0.10(-1.64%)
Feb 07, 2007	5.993	5.993	5.810	5.877	129,422	-0.08(-1.29%)
Feb 06, 2007	6.022	6.022	5.791	5.955	141,876	-0.02(-0.32%)
Feb 05, 2007	6.022	6.080	5.926	5.974	176,022	-0.05(-0.80%)
Feb 02, 2007	5.791	6.070	5.791	6.022	354,848	+0.22(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices