Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.022	6.032	5.897	6.012	701,467	-0.01(-0.16%)
Nov 27, 2009	6.118	6.186	6.003	6.022	366,205	-0.19(-3.10%)
Nov 25, 2009	6.282	6.456	6.166	6.215	805,544	-0.05(-0.77%)
Nov 24, 2009	6.456	6.494	6.244	6.263	528,785	-0.19(-2.99%)
Nov 23, 2009	6.359	6.562	6.359	6.456	232,972	+0.15(+2.45%)
Nov 20, 2009	6.292	6.417	6.166	6.301	220,382	-0.05(-0.76%)
Nov 19, 2009	6.407	6.427	6.224	6.350	426,274	-0.06(-0.90%)
Nov 18, 2009	6.648	6.696	6.407	6.407	332,295	-0.22(-3.34%)
Nov 17, 2009	6.764	6.812	6.581	6.629	392,128	-0.15(-2.27%)
Nov 16, 2009	6.716	6.870	6.658	6.783	392,931	+0.12(+1.73%)
Nov 13, 2009	6.422	6.668	6.263	6.668	388,111	+0.28(+4.37%)
Nov 12, 2009	6.812	6.812	6.388	6.388	319,833	-0.41(-6.09%)
Nov 11, 2009	6.716	6.841	6.552	6.802	321,285	+0.17(+2.62%)
Nov 10, 2009	6.725	6.735	6.456	6.629	319,035	-0.11(-1.57%)
Nov 09, 2009	6.600	6.889	6.456	6.735	441,168	-0.01(-0.14%)
Nov 06, 2009	6.735	6.851	6.600	6.745	403,469	+0.17(+2.64%)
Nov 05, 2009	6.465	6.581	6.340	6.571	394,963	+0.15(+2.40%)
Nov 04, 2009	6.629	6.639	6.388	6.417	393,786	-0.19(-2.92%)
Nov 03, 2009	6.542	6.783	6.407	6.610	462,555	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices