Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.51 -0.05 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.409	7.573	7.217	7.496	380,087	+0.07(+0.91%)
Feb 25, 2010	7.467	7.467	7.294	7.429	373,649	-0.13(-1.66%)
Feb 24, 2010	7.660	7.698	7.467	7.554	257,593	-0.10(-1.26%)
Feb 23, 2010	7.727	7.727	7.496	7.650	394,833	-0.08(-1.00%)
Feb 22, 2010	7.660	7.776	7.650	7.727	355,017	+0.15(+2.04%)
Feb 19, 2010	7.458	7.708	7.400	7.573	497,801	+0.11(+1.42%)
Feb 18, 2010	7.236	7.544	7.226	7.467	679,019	+0.23(+3.20%)
Feb 17, 2010	7.140	7.275	7.091	7.236	1,017,697	+0.14(+2.04%)
Feb 16, 2010	6.976	7.130	6.947	7.091	711,452	+0.18(+2.65%)
Feb 12, 2010	6.841	6.908	6.908	6.908	477,731	-0.01(-0.14%)
Feb 11, 2010	6.802	7.034	6.764	6.918	482,974	+0.08(+1.13%)
Feb 10, 2010	6.995	7.005	6.773	6.841	297,880	-0.15(-2.20%)
Feb 09, 2010	6.716	7.111	6.716	6.995	714,000	+0.30(+4.46%)
Feb 08, 2010	6.773	7.130	6.629	6.696	1,068,839	-0.07(-1.00%)
Feb 05, 2010	6.022	6.879	6.012	6.764	1,748,496	+0.91(+15.46%)
Feb 04, 2010	5.964	5.993	5.800	5.858	748,972	-0.18(-3.03%)
Feb 03, 2010	6.099	6.138	5.906	6.041	417,573	-0.10(-1.57%)
Feb 02, 2010	5.762	6.176	5.762	6.138	516,127	+0.40(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices