Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.407 6.436 6.350 6.398 1,309,162 -0.04(-0.60%)
Feb 25, 2011 6.484 6.580 6.388 6.436 386,971 -0.04(-0.60%)
Feb 24, 2011 6.359 6.542 6.311 6.475 654,598 +0.12(+1.82%)
Feb 23, 2011 6.745 6.764 6.340 6.359 1,071,753 -0.39(-5.71%)
Feb 22, 2011 6.860 6.860 6.610 6.745 1,376,531 -0.33(-4.66%)
Feb 18, 2011 6.985 7.178 6.966 7.075 867,783 +0.11(+1.56%)
Feb 17, 2011 6.860 6.985 6.841 6.966 587,479 +0.11(+1.54%)
Feb 16, 2011 6.879 6.879 6.744 6.860 761,665 +0.05(+0.71%)
Feb 15, 2011 6.870 6.908 6.802 6.812 396,525 -0.08(-1.12%)
Feb 14, 2011 6.764 6.976 6.706 6.889 549,633 +0.14(+2.14%)
Feb 11, 2011 6.716 6.764 6.629 6.745 446,869 +0.04(+0.57%)
Feb 10, 2011 6.696 6.745 6.581 6.706 391,771 -0.02(-0.29%)
Feb 09, 2011 6.513 6.725 6.513 6.725 432,175 +0.17(+2.65%)
Feb 08, 2011 6.600 6.677 6.504 6.552 401,523 -0.04(-0.58%)
Feb 07, 2011 6.552 6.764 6.542 6.590 772,132 +0.06(+0.88%)
Feb 04, 2011 6.552 6.648 6.407 6.533 811,538 -0.02(-0.29%)
Feb 03, 2011 6.745 6.754 6.350 6.552 1,940,281 -0.18(-2.72%)
Feb 02, 2011 7.072 7.130 6.407 6.735 3,442,648 -0.62(-8.39%)
Feb 01, 2011 7.178 7.448 7.149 7.352 463,948 +0.23(+3.25%)
Jan 31, 2011 7.217 7.275 7.063 7.120 527,279 -0.11(-1.47%)
Jan 28, 2011 7.419 7.419 7.178 7.226 505,263 -0.22(-2.98%)
Jan 27, 2011 7.496 7.496 7.352 7.448 238,517 -0.03(-0.39%)
Jan 26, 2011 7.323 7.544 7.217 7.477 380,008 +0.17(+2.37%)
Jan 25, 2011 7.207 7.323 7.101 7.303 336,306 +0.07(+0.93%)
Jan 24, 2011 7.178 7.323 7.140 7.236 334,508 +0.09(+1.21%)
Jan 21, 2011 7.284 7.303 7.120 7.149 411,151 -0.08(-1.07%)
Jan 20, 2011 7.169 7.313 7.140 7.226 286,702 -0.01(-0.13%)
Jan 19, 2011 7.236 7.313 7.043 7.236 692,305 +0.01(+0.13%)
Jan 18, 2011 7.612 7.689 7.217 7.226 781,945 -0.43(-5.66%)
Jan 14, 2011 7.525 7.679 7.486 7.660 313,450 +0.16(+2.18%)
Jan 13, 2011 7.535 7.583 7.255 7.496 548,508 -0.07(-0.89%)
Jan 12, 2011 7.708 7.708 7.554 7.564 212,163 -0.10(-1.26%)
Jan 11, 2011 7.756 7.756 7.554 7.660 549,950 -0.08(-1.00%)
Jan 10, 2011 7.689 7.756 7.612 7.737 354,891 +0.02(+0.25%)
Jan 07, 2011 7.708 7.747 7.650 7.718 626,012 +0.00(+0.00%)
Jan 06, 2011 7.708 7.727 7.583 7.718 521,579 -0.02(-0.25%)
Jan 05, 2011 7.612 7.804 7.592 7.737 469,465 +0.14(+1.90%)
Jan 04, 2011 7.670 7.804 7.515 7.592 300,354 -0.04(-0.51%)
Jan 03, 2011 7.573 7.708 7.573 7.631 462,081 +0.08(+1.02%)
Dec 31, 2010 7.660 7.708 7.535 7.554 344,972 -0.11(-1.38%)
Dec 30, 2010 7.612 7.689 7.535 7.660 324,329 +0.05(+0.63%)
Dec 29, 2010 7.670 7.718 7.602 7.612 346,778 -0.07(-0.88%)
Dec 28, 2010 7.737 7.795 7.679 7.679 218,925 -0.08(-0.99%)
Dec 27, 2010 7.718 7.804 7.679 7.756 387,947 +0.04(+0.56%)
Dec 23, 2010 7.795 7.862 7.708 7.713 478,815 -0.07(-0.93%)
Dec 22, 2010 7.930 7.930 7.708 7.785 551,249 -0.10(-1.22%)
Dec 21, 2010 7.795 7.910 7.718 7.882 587,385 +0.09(+1.11%)
Dec 20, 2010 7.698 7.795 7.602 7.795 487,156 +0.09(+1.13%)
Dec 17, 2010 7.824 7.872 7.706 7.708 668,468 -0.13(-1.60%)
Dec 16, 2010 7.795 7.920 7.708 7.833 518,378 +0.02(+0.25%)
Dec 15, 2010 7.920 7.988 7.650 7.814 1,025,071 -0.14(-1.82%)
Dec 14, 2010 8.219 8.248 7.949 7.959 608,275 -0.26(-3.17%)
Dec 13, 2010 7.959 8.373 7.824 8.219 1,360,201 +0.32(+4.02%)
Dec 10, 2010 7.939 7.949 7.756 7.901 570,908 +0.00(+0.00%)
Dec 09, 2010 7.727 8.016 7.641 7.901 698,002 +0.25(+3.27%)
Dec 08, 2010 7.708 7.766 7.448 7.650 579,698 -0.11(-1.37%)
Dec 07, 2010 8.016 8.026 7.737 7.756 590,395 -0.24(-3.01%)
Dec 06, 2010 7.737 8.016 7.670 7.997 669,445 +0.22(+2.85%)
Dec 03, 2010 7.776 7.833 7.660 7.776 308,771 -0.03(-0.37%)
Dec 02, 2010 7.727 7.814 7.689 7.804 586,412 +0.06(+0.75%)
Dec 01, 2010 7.660 7.853 7.467 7.747 807,101 +0.13(+1.77%)
Nov 30, 2010 7.438 7.756 7.332 7.612 1,049,788 +0.03(+0.38%)
Nov 29, 2010 7.419 7.621 7.323 7.583 758,967 +0.15(+2.08%)
Nov 26, 2010 7.515 7.554 7.380 7.429 202,875 -0.16(-2.16%)
Nov 24, 2010 7.034 7.592 7.592 7.592 901,293 +0.59(+8.39%)
Nov 23, 2010 6.764 7.024 6.658 7.005 747,377 +0.28(+4.15%)
Nov 22, 2010 6.841 6.889 6.552 6.725 465,910 -0.13(-1.97%)
Nov 19, 2010 6.870 6.908 6.754 6.860 261,807 +0.00(+0.00%)
Nov 18, 2010 6.745 6.928 6.735 6.860 386,963 +0.15(+2.30%)
Nov 17, 2010 6.456 6.730 6.456 6.706 522,352 +0.25(+3.88%)
Nov 16, 2010 6.677 6.735 6.369 6.456 384,949 -0.29(-4.29%)
Nov 15, 2010 6.802 6.841 6.725 6.745 271,887 -0.01(-0.14%)
Nov 12, 2010 6.716 6.822 6.668 6.754 236,641 -0.03(-0.43%)
Nov 11, 2010 6.706 6.889 6.658 6.783 457,228 -0.03(-0.42%)
Nov 10, 2010 7.072 7.072 6.696 6.812 615,071 -0.19(-2.75%)
Nov 09, 2010 7.063 7.111 6.937 7.005 573,762 -0.06(-0.82%)
Nov 08, 2010 7.005 7.101 6.949 7.063 499,888 +0.13(+1.81%)
Nov 05, 2010 7.034 7.101 6.879 6.937 692,810 -0.09(-1.23%)
Nov 04, 2010 7.226 7.275 6.976 7.024 820,678 -0.13(-1.88%)
Nov 03, 2010 7.091 7.236 7.082 7.159 554,382 +0.07(+0.99%)
Nov 02, 2010 7.130 7.207 7.029 7.089 508,654 +0.06(+0.79%)
Nov 01, 2010 7.101 7.255 7.005 7.034 530,535 -0.02(-0.27%)
Oct 29, 2010 7.275 7.342 7.014 7.053 717,701 -0.28(-3.81%)
Oct 28, 2010 7.313 7.361 7.197 7.332 571,127 +0.10(+1.33%)
Oct 27, 2010 7.342 7.361 7.111 7.236 469,027 +0.03(+0.40%)
Oct 25, 2010 7.082 7.207 7.072 7.207 850,854 +0.14(+2.05%)
Oct 22, 2010 6.899 7.082 6.802 7.063 672,788 +0.16(+2.37%)
Oct 21, 2010 6.899 7.130 6.764 6.899 980,538 +0.03(+0.42%)
Oct 20, 2010 6.301 6.928 6.277 6.870 2,216,330 +0.88(+14.72%)
Oct 19, 2010 6.292 6.292 5.964 5.988 750,704 -0.20(-3.19%)
Oct 18, 2010 6.176 6.301 6.146 6.186 535,726 +0.00(+0.00%)
Oct 15, 2010 6.166 6.253 6.128 6.186 591,400 +0.10(+1.58%)
Oct 14, 2010 6.176 6.297 5.964 6.089 526,277 -0.07(-1.10%)
Oct 13, 2010 6.138 6.282 6.099 6.157 715,769 +0.04(+0.63%)
Oct 12, 2010 5.877 6.128 5.800 6.118 1,156,174 +0.23(+3.93%)
Oct 11, 2010 5.897 5.955 5.800 5.887 552,318 -0.04(-0.65%)
Oct 08, 2010 5.945 6.060 5.810 5.926 947,482 +0.00(+0.00%)
Oct 07, 2010 5.820 6.089 5.762 5.926 1,138,012 +0.17(+3.02%)
Oct 06, 2010 5.637 5.829 5.637 5.752 2,660,943 +0.12(+2.05%)
Oct 05, 2010 5.608 5.714 5.559 5.637 555,012 +0.10(+1.74%)
Oct 04, 2010 5.743 5.781 5.521 5.540 642,274 -0.20(-3.52%)
Oct 01, 2010 5.800 5.829 5.665 5.743 669,798 -0.03(-0.50%)
Sep 30, 2010 5.752 5.791 5.637 5.771 1,652,677 +0.10(+1.70%)
Sep 29, 2010 5.656 5.762 5.598 5.675 563,820 -0.01(-0.17%)
Sep 28, 2010 5.704 5.743 5.531 5.685 1,169,866 +0.02(+0.34%)
Sep 27, 2010 5.637 5.849 5.579 5.665 1,731,389 +0.17(+3.16%)
Sep 24, 2010 5.540 5.598 5.405 5.492 647,525 +0.04(+0.71%)
Sep 23, 2010 5.482 5.762 5.444 5.453 691,790 -0.07(-1.22%)
Sep 22, 2010 5.405 5.521 5.347 5.521 600,420 +0.10(+1.78%)
Sep 21, 2010 5.357 5.502 5.280 5.425 606,966 +0.07(+1.26%)
Sep 20, 2010 5.261 5.425 5.213 5.357 685,143 +0.10(+1.83%)
Sep 17, 2010 5.376 5.376 5.174 5.261 602,012 -0.02(-0.36%)
Sep 15, 2010 4.962 5.280 4.933 5.280 1,312,520 +0.39(+7.87%)
Sep 14, 2010 4.914 4.962 4.818 4.895 463,412 +0.01(+0.20%)
Sep 13, 2010 4.789 4.924 4.760 4.885 561,240 +0.13(+2.63%)
Sep 10, 2010 4.827 4.846 4.692 4.760 511,662 -0.05(-1.00%)
Sep 09, 2010 4.827 4.924 4.731 4.808 568,078 +0.09(+1.84%)
Sep 08, 2010 4.779 4.808 4.702 4.721 290,782 -0.03(-0.61%)
Sep 07, 2010 5.030 5.030 4.712 4.750 728,993 -0.28(-5.56%)
Sep 03, 2010 5.049 5.087 4.914 5.030 460,233 +0.05(+0.97%)
Sep 02, 2010 4.885 5.078 4.885 4.981 458,529 +0.10(+1.97%)
Sep 01, 2010 4.798 4.943 4.750 4.885 535,184 +0.16(+3.47%)
Aug 31, 2010 4.615 4.885 4.606 4.721 428,756 +0.09(+1.87%)
Aug 30, 2010 4.769 4.818 4.634 4.634 274,958 -0.14(-3.02%)
Aug 27, 2010 4.712 4.789 4.548 4.779 649,424 +0.13(+2.69%)
Aug 26, 2010 4.760 4.875 4.538 4.654 619,694 -0.08(-1.63%)
Aug 25, 2010 4.644 4.769 4.519 4.731 593,025 +0.08(+1.66%)
Aug 24, 2010 4.818 4.837 4.644 4.654 754,821 -0.19(-3.98%)
Aug 23, 2010 5.039 5.116 4.846 4.846 351,418 -0.16(-3.27%)
Aug 20, 2010 4.981 5.068 4.895 5.010 332,620 +0.03(+0.58%)
Aug 19, 2010 5.068 5.164 4.981 4.981 390,720 -0.12(-2.27%)
Aug 18, 2010 5.299 5.319 5.087 5.097 350,317 -0.19(-3.64%)
Aug 17, 2010 5.126 5.309 5.049 5.290 364,031 +0.23(+4.57%)
Aug 16, 2010 4.924 5.107 4.924 5.058 319,129 +0.10(+1.94%)
Aug 13, 2010 5.347 5.367 4.952 4.962 495,552 -0.28(-5.33%)
Aug 12, 2010 4.779 5.357 4.769 5.242 950,487 +0.43(+9.02%)
Aug 11, 2010 5.116 5.145 4.769 4.808 1,165,773 -0.42(-8.10%)
Aug 10, 2010 5.376 5.425 5.203 5.232 383,420 -0.18(-3.38%)
Aug 09, 2010 5.492 5.521 5.396 5.415 316,978 -0.02(-0.35%)
Aug 06, 2010 5.521 5.530 5.357 5.434 434,120 -0.06(-1.05%)
Aug 05, 2010 5.550 5.598 5.425 5.492 492,126 -0.11(-1.89%)
Aug 04, 2010 5.550 5.704 5.521 5.598 544,952 +0.07(+1.22%)
Aug 03, 2010 5.665 5.665 5.482 5.531 622,706 -0.14(-2.55%)
Aug 02, 2010 5.829 5.877 5.665 5.675 737,271 -0.11(-1.83%)
Jul 30, 2010 5.598 5.781 5.598 5.781 680,637 +0.13(+2.21%)
Jul 29, 2010 5.656 5.733 5.502 5.656 684,504 +0.03(+0.51%)
Jul 28, 2010 5.781 5.897 5.617 5.627 657,519 -0.15(-2.67%)
Jul 27, 2010 5.926 5.926 5.752 5.781 550,393 -0.10(-1.64%)
Jul 26, 2010 5.810 5.974 5.752 5.877 599,534 +0.11(+1.84%)
Jul 23, 2010 5.685 5.849 5.627 5.771 700,981 +0.06(+1.01%)
Jul 22, 2010 5.617 5.829 5.608 5.714 868,439 +0.18(+3.31%)
Jul 21, 2010 5.781 5.858 5.531 5.531 460,130 -0.24(-4.17%)
Jul 20, 2010 5.453 5.771 5.357 5.771 637,995 +0.24(+4.36%)
Jul 19, 2010 5.473 5.540 5.222 5.531 482,645 +0.06(+1.06%)
Jul 16, 2010 5.550 5.829 5.473 5.473 533,839 -0.10(-1.73%)
Jul 15, 2010 5.588 5.608 5.362 5.569 513,233 +0.00(+0.00%)
Jul 14, 2010 5.588 5.646 5.405 5.569 444,484 -0.02(-0.35%)
Jul 13, 2010 5.579 5.690 5.521 5.588 497,788 +0.10(+1.75%)
Jul 12, 2010 5.685 5.685 5.473 5.492 359,133 -0.19(-3.39%)
Jul 09, 2010 5.386 5.723 5.290 5.685 784,470 +0.34(+6.31%)
Jul 08, 2010 5.261 5.415 5.193 5.347 985,307 +0.15(+2.97%)
Jul 07, 2010 5.030 5.213 5.020 5.193 846,887 +0.20(+4.05%)
Jul 06, 2010 5.164 5.299 4.962 4.991 729,804 -0.08(-1.52%)
Jul 02, 2010 5.097 5.203 4.972 5.068 585,722 +0.02(+0.38%)
Jul 01, 2010 5.010 5.116 4.895 5.049 621,645 +0.07(+1.35%)
Jun 30, 2010 5.020 5.213 4.972 4.981 423,921 -0.06(-1.15%)
Jun 29, 2010 5.145 5.251 4.981 5.039 662,981 -0.23(-4.39%)
Jun 25, 2010 5.136 5.328 5.068 5.270 2,899,985 +0.14(+2.82%)
Jun 24, 2010 5.328 5.347 5.116 5.126 855,229 -0.24(-4.49%)
Jun 23, 2010 5.637 5.714 5.338 5.367 729,557 -0.25(-4.46%)
Jun 22, 2010 5.964 6.099 5.550 5.617 972,945 -0.31(-5.20%)
Jun 21, 2010 6.176 6.292 5.897 5.926 307,245 -0.18(-3.00%)
Jun 18, 2010 6.051 6.138 6.012 6.109 823,497 +0.10(+1.60%)
Jun 17, 2010 6.147 6.147 5.868 6.012 719,316 -0.10(-1.58%)
Jun 16, 2010 6.696 6.735 6.099 6.109 1,357,943 -0.66(-9.69%)
Jun 15, 2010 6.725 6.860 6.687 6.764 520,580 +0.07(+1.01%)
Jun 14, 2010 6.745 6.851 6.388 6.696 810,863 +0.12(+1.76%)
Jun 11, 2010 6.465 6.610 6.407 6.581 765,777 +0.03(+0.44%)
Jun 10, 2010 6.610 6.648 6.465 6.552 409,055 +0.08(+1.19%)
Jun 09, 2010 6.523 6.610 6.436 6.475 367,259 +0.03(+0.45%)
Jun 08, 2010 6.436 6.562 6.263 6.446 560,788 +0.02(+0.30%)
Jun 07, 2010 6.619 6.735 6.407 6.427 942,444 -0.18(-2.77%)
Jun 04, 2010 6.783 6.889 6.600 6.610 657,379 -0.34(-4.85%)
Jun 03, 2010 7.043 7.053 6.841 6.947 492,633 -0.03(-0.41%)
Jun 02, 2010 6.764 7.034 6.764 6.976 903,342 +0.20(+2.99%)
Jun 01, 2010 6.793 6.957 6.773 6.773 715,840 -0.09(-1.26%)
May 28, 2010 6.937 6.957 6.764 6.860 492,638 -0.08(-1.11%)
May 27, 2010 6.696 6.947 6.513 6.937 610,437 +0.38(+5.73%)
May 26, 2010 6.745 6.870 6.504 6.562 873,454 -0.14(-2.16%)
May 25, 2010 6.475 6.735 6.350 6.706 535,205 +0.17(+2.65%)
May 24, 2010 6.504 6.658 6.504 6.533 489,559 +0.01(+0.15%)
May 21, 2010 6.456 6.658 6.446 6.523 692,488 +0.00(+0.00%)
May 20, 2010 6.456 6.648 6.436 6.523 1,088,355 -0.15(-2.31%)
May 19, 2010 6.590 6.764 6.513 6.677 565,016 +0.09(+1.32%)
May 18, 2010 6.908 6.908 6.581 6.590 564,559 -0.22(-3.25%)
May 17, 2010 6.802 6.831 6.639 6.812 596,918 +0.05(+0.71%)
May 14, 2010 6.687 6.793 6.600 6.764 541,792 +0.05(+0.72%)
May 13, 2010 6.831 7.005 6.716 6.716 844,780 -0.13(-1.83%)
May 12, 2010 6.783 6.899 6.706 6.841 807,399 +0.10(+1.43%)
May 11, 2010 6.773 6.937 6.725 6.745 956,564 -0.16(-2.37%)
May 10, 2010 6.725 6.976 6.706 6.908 1,185,467 +0.05(+0.70%)
May 07, 2010 6.619 6.918 6.523 6.860 1,333,566 +0.18(+2.74%)
May 06, 2010 6.754 6.851 6.504 6.677 906,458 -0.13(-1.84%)
May 05, 2010 6.773 6.879 6.735 6.802 710,542 -0.05(-0.70%)
May 04, 2010 6.899 6.976 6.812 6.851 821,377 -0.13(-1.93%)
May 03, 2010 6.879 7.043 6.860 6.985 1,033,390 +0.13(+1.83%)
Apr 30, 2010 6.822 6.966 6.764 6.860 840,023 +0.02(+0.28%)
Apr 29, 2010 6.841 6.860 6.706 6.841 610,719 +0.06(+0.85%)
Apr 28, 2010 6.802 6.841 6.716 6.783 869,155 +0.01(+0.14%)
Apr 27, 2010 6.773 6.889 6.610 6.773 1,303,962 -0.01(-0.14%)
Apr 26, 2010 6.600 6.822 6.456 6.783 1,052,080 +0.15(+2.33%)
Apr 23, 2010 7.082 7.130 6.301 6.629 3,028,292 -0.48(-6.77%)
Apr 22, 2010 7.130 7.130 6.937 7.111 1,012,709 -0.02(-0.27%)
Apr 21, 2010 7.178 7.236 7.091 7.130 792,555 +0.00(+0.00%)
Apr 20, 2010 7.091 7.130 7.034 7.130 557,443 +0.11(+1.51%)
Apr 19, 2010 6.899 7.101 6.899 7.024 1,189,590 +0.09(+1.25%)
Apr 16, 2010 6.995 7.034 6.822 6.937 675,156 -0.06(-0.83%)
Apr 15, 2010 6.985 7.034 6.889 6.995 390,141 +0.01(+0.14%)
Apr 14, 2010 6.985 7.101 6.870 6.985 674,649 +0.02(+0.28%)
Apr 13, 2010 7.005 7.005 6.860 6.966 384,437 -0.03(-0.41%)
Apr 12, 2010 6.947 7.016 6.918 6.995 284,471 +0.09(+1.26%)
Apr 09, 2010 7.014 7.024 6.822 6.908 303,468 -0.07(-0.97%)
Apr 08, 2010 6.812 7.002 6.812 6.976 422,938 +0.16(+2.40%)
Apr 07, 2010 6.957 7.024 6.696 6.812 590,256 -0.17(-2.48%)
Apr 06, 2010 6.937 7.034 6.879 6.985 481,437 +0.02(+0.28%)
Apr 05, 2010 7.101 7.130 6.928 6.966 395,237 -0.13(-1.77%)
Apr 01, 2010 7.178 7.091 7.091 7.091 351,630 -0.01(-0.14%)
Mar 31, 2010 7.091 7.217 7.072 7.101 266,297 -0.05(-0.67%)
Mar 30, 2010 7.226 7.400 7.072 7.149 495,786 -0.09(-1.20%)
Mar 29, 2010 7.361 7.438 7.159 7.236 318,556 -0.12(-1.57%)
Mar 26, 2010 7.303 7.437 7.255 7.352 253,810 +0.06(+0.79%)
Mar 25, 2010 7.438 7.544 7.284 7.294 1,220,351 -0.11(-1.43%)
Mar 24, 2010 7.429 7.458 7.313 7.400 172,624 -0.09(-1.16%)
Mar 23, 2010 7.429 7.496 7.308 7.486 259,612 +0.05(+0.65%)
Mar 22, 2010 7.246 7.477 7.236 7.438 261,844 +0.17(+2.39%)
Mar 19, 2010 7.573 7.660 7.236 7.265 440,421 -0.24(-3.21%)
Mar 18, 2010 7.525 7.612 7.467 7.506 165,165 -0.05(-0.64%)
Mar 17, 2010 7.708 7.756 7.544 7.554 220,050 -0.15(-2.00%)
Mar 16, 2010 7.747 7.756 7.650 7.708 316,116 -0.01(-0.12%)
Mar 15, 2010 7.660 7.737 7.612 7.718 488,232 -0.03(-0.37%)
Mar 12, 2010 7.708 7.747 7.631 7.747 535,584 +0.09(+1.13%)
Mar 11, 2010 7.592 7.689 7.535 7.660 321,494 +0.04(+0.51%)
Mar 10, 2010 7.515 7.766 7.515 7.621 654,581 +0.13(+1.80%)
Mar 09, 2010 7.506 7.689 7.448 7.486 375,979 +0.05(+0.65%)
Mar 08, 2010 7.554 7.631 7.409 7.438 230,865 -0.12(-1.53%)
Mar 05, 2010 7.535 7.660 7.477 7.554 356,424 +0.06(+0.77%)
Mar 04, 2010 7.641 7.679 7.477 7.496 371,495 -0.12(-1.52%)
Mar 03, 2010 7.602 7.756 7.554 7.612 527,661 +0.00(+0.00%)
Mar 02, 2010 7.776 7.853 7.573 7.612 537,412 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.