Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.511	5.646	5.319	5.559	1,712,936	+0.08(+1.41%)
Jan 30, 2013	5.820	5.945	5.420	5.482	3,998,178	-0.82(-13.00%)
Jan 29, 2013	6.301	6.311	6.205	6.301	847,143	+0.00(+0.00%)
Jan 28, 2013	6.311	6.350	6.244	6.301	677,079	+0.01(+0.15%)
Jan 25, 2013	6.398	6.398	6.272	6.292	913,820	-0.11(-1.66%)
Jan 24, 2013	6.398	6.513	6.321	6.398	544,462	-0.01(-0.15%)
Jan 23, 2013	6.504	6.504	6.388	6.407	451,347	-0.12(-1.77%)
Jan 22, 2013	6.321	6.523	6.272	6.523	525,525	+0.16(+2.58%)
Jan 18, 2013	6.369	6.417	6.321	6.359	524,048	-0.02(-0.30%)
Jan 17, 2013	6.398	6.446	6.311	6.378	719,977	-0.04(-0.60%)
Jan 16, 2013	6.272	6.456	6.253	6.417	1,140,844	+0.15(+2.46%)
Jan 15, 2013	6.253	6.282	6.176	6.263	569,423	-0.02(-0.31%)
Jan 14, 2013	6.311	6.330	6.215	6.282	606,128	-0.04(-0.61%)
Jan 11, 2013	6.253	6.338	6.215	6.321	634,865	+0.08(+1.23%)
Jan 10, 2013	6.369	6.407	6.195	6.244	1,229,961	-0.11(-1.67%)
Jan 09, 2013	6.639	6.648	6.282	6.350	2,327,437	-0.44(-6.52%)
Jan 08, 2013	6.976	6.985	6.783	6.793	604,563	-0.14(-2.08%)
Jan 07, 2013	6.879	7.034	6.865	6.937	492,460	+0.09(+1.27%)
Jan 04, 2013	6.600	6.860	6.562	6.851	717,941	+0.25(+3.80%)
Jan 03, 2013	6.484	6.668	6.359	6.600	447,822	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices