Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kintara Therapeutics Inc
(NQ:
KTRA
)
0.1430
-0.0021 (-1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1720
0.1800
0.1386
0.1430
14,431,554
-0.00(-1.45%)
May 16, 2024
0.1281
0.1549
0.1276
0.1451
21,320,800
+0.01(+10.68%)
May 15, 2024
0.1380
0.1380
0.1267
0.1311
3,933,384
+0.00(+2.42%)
May 14, 2024
0.1341
0.1355
0.1250
0.1280
4,994,927
-0.01(-7.25%)
May 13, 2024
0.1547
0.1547
0.1305
0.1380
2,783,043
-0.01(-7.57%)
May 10, 2024
0.1600
0.1600
0.1489
0.1493
1,563,608
-0.01(-4.05%)
May 09, 2024
0.1498
0.1654
0.1486
0.1556
3,837,932
+0.01(+4.71%)
May 08, 2024
0.1537
0.1563
0.1461
0.1486
2,150,663
-0.01(-3.32%)
May 07, 2024
0.1460
0.1588
0.1460
0.1537
3,278,814
+0.01(+6.00%)
May 06, 2024
0.1512
0.1539
0.1450
0.1450
2,770,881
-0.01(-4.16%)
May 03, 2024
0.1565
0.1624
0.1499
0.1513
3,043,583
-0.01(-3.75%)
May 02, 2024
0.1472
0.1617
0.1450
0.1572
3,570,357
+0.01(+6.22%)
May 01, 2024
0.1506
0.1546
0.1450
0.1480
1,965,243
-0.01(-4.70%)
Apr 30, 2024
0.1618
0.1618
0.1414
0.1553
4,808,560
-0.01(-4.49%)
Apr 29, 2024
0.1429
0.1650
0.1429
0.1626
8,757,213
+0.01(+9.27%)
Apr 26, 2024
0.1950
0.1950
0.1356
0.1488
51,611,536
-0.01(-5.82%)
Apr 25, 2024
0.1320
0.1649
0.1320
0.1580
11,368,345
+0.02(+15.08%)
Apr 24, 2024
0.1306
0.1442
0.1299
0.1373
5,966,816
+0.00(+3.47%)
Apr 23, 2024
0.1141
0.1433
0.1110
0.1327
7,670,392
+0.02(+16.10%)
Apr 22, 2024
0.1218
0.1225
0.1130
0.1143
2,302,394
-0.01(-5.85%)
Apr 19, 2024
0.1195
0.1280
0.1153
0.1214
7,271,217
+0.01(+13.88%)
Apr 18, 2024
0.1015
0.1066
0.1010
0.1066
1,864,045
+0.00(+2.70%)
Apr 17, 2024
0.1069
0.1084
0.1017
0.1038
1,844,311
-0.00(-3.08%)
Apr 16, 2024
0.1100
0.1110
0.1020
0.1071
2,713,553
-0.00(-2.72%)
Apr 15, 2024
0.1200
0.1222
0.1070
0.1101
2,639,298
-0.01(-11.99%)
Apr 12, 2024
0.1197
0.1288
0.1100
0.1251
4,715,088
+0.00(+0.89%)
Apr 11, 2024
0.1188
0.1271
0.1087
0.1240
3,049,106
-0.00(-3.35%)
Apr 10, 2024
0.1305
0.1307
0.1250
0.1283
2,250,407
-0.00(-2.58%)
Apr 09, 2024
0.1345
0.1357
0.1279
0.1317
3,917,152
-0.00(-2.08%)
Apr 08, 2024
0.1266
0.1445
0.1200
0.1345
7,714,250
+0.00(+3.38%)
Apr 05, 2024
0.1271
0.1350
0.1135
0.1301
13,843,781
-0.01(-9.46%)
Apr 04, 2024
0.1642
0.1683
0.1350
0.1437
21,566,692
-0.02(-12.38%)
Apr 03, 2024
0.2200
0.2400
0.1421
0.1640
225,733,648
+0.06(+63.35%)
Apr 02, 2024
0.0946
0.1004
0.0932
0.1004
3,231,057
+0.00(+2.45%)
Apr 01, 2024
0.0980
0.0988
0.0925
0.0980
3,677,584
-0.01(-5.77%)
Mar 28, 2024
0.1077
0.1078
0.1004
0.1040
32,247,464
+0.01(+16.20%)
Mar 27, 2024
0.0925
0.0925
0.0860
0.0895
4,585,650
-0.00(-0.33%)
Mar 26, 2024
0.0897
0.0906
0.0880
0.0898
2,519,727
+0.00(+0.79%)
Mar 25, 2024
0.0920
0.0924
0.0885
0.0891
2,127,509
-0.00(-2.62%)
Mar 22, 2024
0.0904
0.0960
0.0887
0.0915
3,003,083
+0.00(+0.00%)
Mar 21, 2024
0.0926
0.0926
0.0880
0.0915
1,739,145
+0.00(+1.55%)
Mar 20, 2024
0.0920
0.0940
0.0882
0.0901
2,189,347
+0.00(+0.00%)
Mar 19, 2024
0.0880
0.0920
0.0880
0.0901
2,710,111
-0.00(-0.88%)
Mar 18, 2024
0.0890
0.0929
0.0881
0.0909
5,516,060
-0.00(-3.40%)
Mar 15, 2024
0.1000
0.1009
0.0910
0.0941
9,325,622
-0.01(-6.09%)
Mar 14, 2024
0.1059
0.1190
0.1000
0.1002
17,711,574
-0.02(-17.94%)
Mar 13, 2024
0.1104
0.1336
0.0906
0.1221
145,291,712
+0.04(+46.05%)
Mar 12, 2024
0.0849
0.0855
0.0810
0.0836
2,307,681
-0.00(-1.18%)
Mar 11, 2024
0.0850
0.0894
0.0830
0.0846
4,014,246
-0.01(-5.58%)
Mar 08, 2024
0.0970
0.0971
0.0870
0.0896
4,586,557
-0.00(-5.19%)
Mar 07, 2024
0.0942
0.0990
0.0940
0.0945
2,166,593
-0.00(-0.74%)
Mar 06, 2024
0.0980
0.1000
0.0930
0.0952
4,176,700
-0.01(-7.03%)
Mar 05, 2024
0.0987
0.1048
0.0970
0.1024
7,244,464
+0.01(+7.68%)
Mar 04, 2024
0.0991
0.1014
0.0940
0.0951
5,197,998
-0.01(-5.47%)
Mar 01, 2024
0.1000
0.1060
0.0955
0.1006
6,396,719
-0.01(-5.98%)
Feb 29, 2024
0.1099
0.1119
0.1005
0.1070
10,771,924
+0.01(+5.63%)
Feb 28, 2024
0.1000
0.1049
0.0951
0.1013
3,786,233
+0.00(+1.40%)
Feb 27, 2024
0.0990
0.1025
0.0906
0.0999
6,760,091
-0.00(-3.01%)
Feb 26, 2024
0.0946
0.1180
0.0940
0.1030
34,354,296
+0.01(+12.94%)
Feb 23, 2024
0.0941
0.0941
0.0861
0.0912
4,094,400
-0.00(-4.80%)
Feb 22, 2024
0.0917
0.0975
0.0861
0.0958
7,615,470
+0.00(+2.24%)
Feb 21, 2024
0.1025
0.1025
0.0890
0.0937
29,220,214
-0.00(-4.39%)
Feb 20, 2024
0.1262
0.1347
0.0980
0.0980
83,640,864
+0.00(+0.00%)
Feb 16, 2024
0.1089
0.1096
0.0913
0.0980
8,620,821
-0.01(-8.50%)
Feb 15, 2024
0.1080
0.1149
0.1071
0.1071
4,603,795
-0.00(-2.19%)
Feb 14, 2024
0.1120
0.1150
0.1080
0.1095
4,327,430
-0.00(-4.03%)
Feb 13, 2024
0.1175
0.1175
0.1100
0.1141
6,245,045
-0.00(-3.31%)
Feb 12, 2024
0.1380
0.1388
0.1145
0.1180
17,915,752
-0.01(-5.22%)
Feb 09, 2024
0.1201
0.1290
0.1186
0.1245
3,155,542
+0.00(+2.05%)
Feb 08, 2024
0.1167
0.1250
0.1135
0.1220
2,717,984
+0.01(+6.64%)
Feb 07, 2024
0.1248
0.1250
0.1130
0.1144
3,272,647
-0.01(-7.44%)
Feb 06, 2024
0.1211
0.1303
0.1185
0.1236
3,249,771
+0.00(+2.23%)
Feb 05, 2024
0.1243
0.1274
0.1171
0.1209
2,385,756
-0.00(-3.20%)
Feb 02, 2024
0.1262
0.1288
0.1221
0.1249
2,487,594
-0.00(-3.18%)
Feb 01, 2024
0.1340
0.1357
0.1220
0.1290
5,341,555
-0.02(-10.91%)
Jan 31, 2024
0.1228
0.1685
0.1208
0.1448
24,702,572
+0.02(+17.34%)
Jan 30, 2024
0.1240
0.1250
0.1211
0.1234
2,054,435
-0.00(-3.59%)
Jan 29, 2024
0.1278
0.1321
0.1233
0.1280
2,314,273
-0.01(-3.98%)
Jan 26, 2024
0.1298
0.1405
0.1202
0.1333
7,736,043
+0.01(+9.17%)
Jan 25, 2024
0.1141
0.1289
0.1110
0.1221
7,179,432
+0.00(+1.75%)
Jan 24, 2024
0.1226
0.1253
0.1150
0.1200
2,867,659
-0.00(-2.52%)
Jan 23, 2024
0.1256
0.1264
0.1209
0.1231
2,126,205
-0.00(-3.75%)
Jan 22, 2024
0.1270
0.1340
0.1240
0.1279
2,880,664
-0.01(-6.71%)
Jan 19, 2024
0.1350
0.1400
0.1282
0.1371
5,190,325
-0.01(-5.77%)
Jan 18, 2024
0.1490
0.1500
0.1350
0.1455
7,784,059
-0.01(-7.91%)
Jan 17, 2024
0.1406
0.1700
0.1285
0.1580
47,285,144
+0.03(+24.51%)
Jan 16, 2024
0.1399
0.1409
0.1225
0.1269
4,279,597
-0.01(-9.29%)
Jan 12, 2024
0.1431
0.1457
0.1375
0.1399
3,052,606
-0.00(-0.92%)
Jan 11, 2024
0.1448
0.1461
0.1365
0.1412
2,712,513
-0.01(-3.88%)
Jan 10, 2024
0.1407
0.1500
0.1320
0.1469
4,889,199
+0.01(+5.61%)
Jan 09, 2024
0.1441
0.1449
0.1381
0.1391
2,837,634
-0.01(-4.07%)
Jan 08, 2024
0.1457
0.1514
0.1402
0.1450
4,380,894
-0.01(-7.47%)
Jan 05, 2024
0.1466
0.1639
0.1386
0.1567
8,227,539
-0.00(-2.12%)
Jan 04, 2024
0.1570
0.1790
0.1502
0.1601
44,402,100
+0.02(+13.79%)
Jan 03, 2024
0.1600
0.1574
0.1370
0.1407
7,777,750
-0.02(-11.45%)
Jan 02, 2024
0.1626
0.1735
0.1510
0.1589
14,117,847
-0.01(-6.31%)
Dec 29, 2023
0.2890
0.2948
0.1653
0.1696
123,841,016
-0.02(-12.12%)
Dec 28, 2023
0.1900
0.1970
0.1760
0.1930
2,385,295
+0.01(+7.22%)
Dec 27, 2023
0.1795
0.1970
0.1746
0.1800
1,926,507
+0.01(+3.99%)
Dec 26, 2023
0.1730
0.1826
0.1711
0.1731
563,596
-0.00(-1.70%)
Dec 22, 2023
0.1810
0.1939
0.1690
0.1761
1,823,164
-0.01(-4.24%)
Dec 21, 2023
0.1799
0.1900
0.1650
0.1839
654,660
+0.00(+1.32%)
Dec 20, 2023
0.1900
0.1900
0.1600
0.1815
1,310,667
-0.00(-1.14%)
Dec 19, 2023
0.2076
0.2081
0.1811
0.1836
1,103,725
-0.02(-11.77%)
Dec 18, 2023
0.1966
0.2220
0.1900
0.2081
635,582
+0.01(+5.10%)
Dec 15, 2023
0.2000
0.2000
0.1830
0.1980
578,739
-0.00(-1.00%)
Dec 14, 2023
0.1833
0.2009
0.1750
0.2000
484,019
+0.01(+6.38%)
Dec 13, 2023
0.1814
0.1880
0.1687
0.1880
391,024
+0.00(+0.53%)
Dec 12, 2023
0.1903
0.2028
0.1650
0.1870
1,044,254
-0.01(-4.69%)
Dec 11, 2023
0.2100
0.2118
0.1819
0.1962
1,564,757
-0.02(-8.06%)
Dec 08, 2023
0.2400
0.2400
0.2100
0.2134
1,501,265
-0.05(-17.89%)
Dec 07, 2023
0.3086
0.3290
0.2111
0.2599
8,304,488
-0.02(-6.85%)
Dec 06, 2023
0.2900
0.2980
0.2707
0.2790
583,621
-0.01(-2.11%)
Dec 05, 2023
0.3400
0.3400
0.2701
0.2850
1,316,957
-0.03(-10.66%)
Dec 04, 2023
0.3194
0.3194
0.3061
0.3190
394,742
-0.01(-1.85%)
Dec 01, 2023
0.3280
0.3375
0.3060
0.3250
769,526
-0.01(-3.87%)
Nov 30, 2023
0.3750
0.3800
0.3310
0.3381
1,513,634
-0.06(-14.41%)
Nov 29, 2023
0.3799
0.4961
0.3350
0.3950
5,568,201
+0.02(+5.25%)
Nov 28, 2023
0.3656
0.3753
0.3150
0.3753
441,594
+0.03(+9.83%)
Nov 27, 2023
0.3521
0.3591
0.3300
0.3417
266,857
-0.01(-2.48%)
Nov 24, 2023
0.3700
0.3700
0.3501
0.3504
64,766
+0.01(+3.64%)
Nov 22, 2023
0.3507
0.3600
0.3320
0.3381
217,291
-0.00(-0.56%)
Nov 21, 2023
0.3663
0.3750
0.3380
0.3400
248,188
-0.03(-6.87%)
Nov 20, 2023
0.3730
0.3904
0.3505
0.3651
670,476
-0.00(-0.22%)
Nov 17, 2023
0.3263
0.3850
0.3160
0.3659
1,526,503
+0.03(+9.88%)
Nov 16, 2023
0.3370
0.3428
0.3151
0.3330
630,064
-0.02(-5.24%)
Nov 15, 2023
0.4061
0.4061
0.3200
0.3514
5,537,110
-0.01(-2.90%)
Nov 14, 2023
0.3500
0.3699
0.3400
0.3619
543,225
-0.01(-1.52%)
Nov 13, 2023
0.3682
0.3800
0.3285
0.3675
945,008
-0.02(-4.05%)
Nov 10, 2023
0.4127
0.6780
0.3300
0.3830
7,412,508
-0.01(-3.01%)
Nov 09, 2023
0.4036
0.4300
0.3902
0.3949
148,831
-0.02(-5.30%)
Nov 08, 2023
0.4300
0.4301
0.4000
0.4170
170,939
-0.01(-3.02%)
Nov 07, 2023
0.4400
0.4493
0.3950
0.4300
267,096
+0.00(+0.00%)
Nov 06, 2023
0.4480
0.4585
0.3811
0.4300
673,417
-0.01(-2.27%)
Nov 03, 2023
0.4317
0.4900
0.4131
0.4400
985,226
+0.03(+7.03%)
Nov 02, 2023
0.5080
0.5250
0.3809
0.4111
1,274,997
-0.09(-17.78%)
Nov 01, 2023
0.7100
0.7490
0.4802
0.5000
2,153,238
-0.26(-34.55%)
Oct 31, 2023
0.9900
1.110
0.7300
0.7640
2,433,744
-3.00(-79.68%)
Oct 30, 2023
3.930
4.000
3.668
3.760
34,127
-0.38(-9.18%)
Oct 27, 2023
4.200
4.390
4.100
4.140
17,177
+0.03(+0.73%)
Oct 26, 2023
3.830
4.480
3.830
4.110
57,117
+0.20(+5.12%)
Oct 25, 2023
4.320
4.390
3.880
3.910
32,608
-0.42(-9.70%)
Oct 24, 2023
4.430
4.430
4.180
4.330
10,249
+0.10(+2.36%)
Oct 23, 2023
4.150
4.412
3.930
4.230
20,946
+0.22(+5.49%)
Oct 20, 2023
4.160
4.460
3.880
4.010
32,924
-0.28(-6.53%)
Oct 19, 2023
4.250
4.586
4.219
4.290
25,385
+0.22(+5.41%)
Oct 18, 2023
3.810
4.190
3.730
4.070
29,602
+0.35(+9.41%)
Oct 17, 2023
3.750
3.900
3.630
3.720
14,478
+0.09(+2.48%)
Oct 16, 2023
3.330
3.799
3.400
3.630
25,165
+0.20(+5.83%)
Oct 13, 2023
3.820
3.820
3.380
3.430
26,511
-0.18(-4.99%)
Oct 12, 2023
3.540
3.680
3.350
3.610
55,468
+0.31(+9.49%)
Oct 11, 2023
3.050
3.560
3.053
3.297
64,643
+0.27(+8.81%)
Oct 10, 2023
3.500
3.510
3.000
3.030
46,006
-0.55(-15.36%)
Oct 09, 2023
3.590
3.590
3.410
3.580
4,971
+0.03(+0.85%)
Oct 06, 2023
3.690
3.710
3.330
3.550
25,172
-0.06(-1.66%)
Oct 05, 2023
3.610
3.796
3.600
3.610
15,495
-0.30(-7.67%)
Oct 04, 2023
3.890
4.260
3.713
3.910
13,279
+0.04(+1.03%)
Oct 03, 2023
4.100
4.210
3.870
3.870
3,800
-0.00(-0.13%)
Oct 02, 2023
4.250
4.250
3.750
3.875
9,700
-0.17(-4.08%)
Sep 29, 2023
4.000
4.180
4.000
4.040
7,290
+0.06(+1.51%)
Sep 28, 2023
4.110
4.176
3.940
3.980
8,044
-0.22(-5.24%)
Sep 27, 2023
4.200
4.200
4.100
4.200
5,286
+0.12(+2.94%)
Sep 26, 2023
4.140
4.330
3.953
4.080
18,776
-0.16(-3.77%)
Sep 25, 2023
4.180
4.350
4.150
4.240
13,402
-0.12(-2.75%)
Sep 22, 2023
4.480
4.480
4.170
4.360
13,227
+0.00(+0.00%)
Sep 21, 2023
4.250
4.440
4.100
4.360
29,120
-0.01(-0.23%)
Sep 20, 2023
3.930
4.380
3.930
4.370
22,259
+0.36(+8.98%)
Sep 19, 2023
3.800
4.160
3.800
4.010
13,171
+0.33(+8.97%)
Sep 18, 2023
4.050
4.158
3.680
3.680
15,511
-0.48(-11.54%)
Sep 15, 2023
4.320
4.430
4.015
4.160
12,475
+0.06(+1.46%)
Sep 14, 2023
4.160
4.390
4.050
4.100
4,050
+0.01(+0.24%)
Sep 13, 2023
4.210
4.300
3.994
4.090
4,179
-0.13(-3.08%)
Sep 12, 2023
4.120
4.620
4.120
4.220
3,662
+0.21(+5.24%)
Sep 11, 2023
4.500
4.920
3.960
4.010
29,720
-0.46(-10.29%)
Sep 08, 2023
4.590
4.600
4.320
4.470
3,076
+0.06(+1.36%)
Sep 07, 2023
4.360
4.575
4.230
4.410
5,422
+0.04(+0.92%)
Sep 06, 2023
4.360
4.760
4.360
4.370
4,466
-0.02(-0.46%)
Sep 05, 2023
4.470
4.575
4.360
4.390
10,641
-0.04(-0.90%)
Sep 01, 2023
4.740
4.810
4.410
4.430
10,668
-0.12(-2.64%)
Aug 31, 2023
4.780
4.780
4.533
4.550
6,591
-0.11(-2.26%)
Aug 30, 2023
4.940
4.990
4.611
4.655
18,743
-0.26(-5.39%)
Aug 29, 2023
4.240
5.000
4.150
4.920
48,974
+0.77(+18.55%)
Aug 28, 2023
4.000
4.500
3.980
4.150
48,656
+0.33(+8.64%)
Aug 25, 2023
3.420
3.990
3.420
3.820
16,060
+0.20(+5.52%)
Aug 24, 2023
3.640
3.680
3.332
3.620
6,463
-0.02(-0.55%)
Aug 23, 2023
3.720
3.720
3.550
3.640
4,373
-0.11(-3.06%)
Aug 22, 2023
3.760
3.850
3.600
3.755
4,601
-0.00(-0.13%)
Aug 21, 2023
3.560
3.910
3.560
3.760
3,938
+0.23(+6.52%)
Aug 18, 2023
3.430
3.680
3.230
3.530
14,981
+0.09(+2.62%)
Aug 17, 2023
3.320
3.440
3.300
3.440
2,572
+0.12(+3.61%)
Aug 16, 2023
3.280
3.550
3.200
3.320
14,928
+0.02(+0.61%)
Aug 15, 2023
3.430
3.499
3.290
3.300
5,938
-0.11(-3.23%)
Aug 14, 2023
3.510
3.745
3.408
3.410
11,722
-0.15(-4.21%)
Aug 11, 2023
3.710
3.730
3.560
3.560
13,468
-0.27(-7.05%)
Aug 10, 2023
4.000
4.070
3.800
3.830
15,874
-0.27(-6.59%)
Aug 09, 2023
4.050
4.220
4.001
4.100
8,352
-0.05(-1.20%)
Aug 08, 2023
4.010
4.170
4.000
4.150
15,876
+0.13(+3.23%)
Aug 07, 2023
4.010
4.420
4.010
4.020
27,034
-0.05(-1.23%)
Aug 04, 2023
4.090
4.490
4.060
4.070
38,153
-0.01(-0.25%)
Aug 03, 2023
4.250
4.250
4.011
4.080
11,989
-0.10(-2.39%)
Aug 02, 2023
4.300
4.320
4.148
4.180
9,947
-0.02(-0.48%)
Aug 01, 2023
4.390
4.570
4.200
4.200
23,734
-0.25(-5.62%)
Jul 31, 2023
4.420
4.580
4.321
4.450
29,971
+0.10(+2.30%)
Jul 28, 2023
4.400
4.690
4.320
4.350
19,701
-0.14(-3.12%)
Jul 27, 2023
4.700
4.750
4.330
4.490
34,753
-0.15(-3.23%)
Jul 26, 2023
4.610
4.655
4.500
4.640
14,246
+0.03(+0.65%)
Jul 25, 2023
4.540
4.610
4.310
4.610
11,750
+0.28(+6.47%)
Jul 24, 2023
4.410
4.630
4.330
4.330
18,035
-0.14(-3.13%)
Jul 21, 2023
4.600
4.660
4.370
4.470
11,055
-0.05(-1.11%)
Jul 20, 2023
4.460
4.600
4.460
4.520
13,746
-0.11(-2.38%)
Jul 19, 2023
4.600
4.800
4.475
4.630
17,922
+0.15(+3.35%)
Jul 18, 2023
4.280
4.620
4.210
4.480
17,915
+0.22(+5.16%)
Jul 17, 2023
4.600
4.600
4.170
4.260
20,079
-0.38(-8.19%)
Jul 14, 2023
4.970
4.970
4.640
4.640
50,388
+0.04(+0.87%)
Jul 13, 2023
5.050
5.100
4.555
4.600
48,928
-0.36(-7.26%)
Jul 12, 2023
4.900
5.100
4.845
4.960
26,651
+0.13(+2.69%)
Jul 11, 2023
4.790
4.990
4.648
4.830
9,610
+0.17(+3.55%)
Jul 10, 2023
4.840
5.110
4.560
4.665
36,831
-0.34(-6.71%)
Jul 07, 2023
5.150
5.200
4.840
5.000
64,818
-0.21(-4.03%)
Jul 06, 2023
4.230
5.600
4.200
5.210
250,877
+0.88(+20.32%)
Jul 05, 2023
4.180
4.460
4.050
4.330
94,313
+0.20(+4.84%)
Jul 03, 2023
3.730
4.190
3.720
4.130
107,530
+0.10(+2.48%)
Jun 30, 2023
3.900
4.112
3.300
4.030
573,282
-0.18(-4.28%)
Jun 29, 2023
3.380
5.000
3.070
4.210
7,650,926
+1.22(+40.80%)
Jun 28, 2023
3.000
3.060
2.950
2.990
537,480
+0.00(+0.00%)
Jun 27, 2023
3.230
3.230
2.930
2.990
13,870
-0.09(-2.92%)
Jun 26, 2023
3.314
3.314
3.070
3.080
6,400
-0.08(-2.53%)
Jun 23, 2023
3.170
3.363
3.160
3.160
13,107
-0.16(-4.78%)
Jun 22, 2023
3.330
3.460
3.130
3.319
8,033
-0.02(-0.64%)
Jun 21, 2023
3.300
3.630
3.290
3.340
26,759
-0.10(-2.91%)
Jun 20, 2023
3.670
3.670
3.232
3.440
30,606
-0.15(-4.17%)
Jun 16, 2023
3.810
3.810
3.533
3.590
3,937
-0.16(-4.27%)
Jun 15, 2023
3.830
3.830
3.610
3.750
9,591
-0.02(-0.53%)
Jun 14, 2023
3.490
3.810
3.430
3.770
15,863
+0.32(+9.28%)
Jun 13, 2023
3.400
3.500
3.311
3.450
17,998
+0.05(+1.47%)
Jun 12, 2023
3.270
3.400
3.130
3.400
7,941
+0.06(+1.80%)
Jun 09, 2023
3.310
3.480
3.310
3.340
5,352
-0.04(-1.18%)
Jun 08, 2023
3.272
3.550
3.232
3.380
15,620
+0.12(+3.68%)
Jun 07, 2023
3.210
3.423
3.160
3.260
28,408
+0.06(+1.87%)
Jun 06, 2023
3.200
3.250
3.000
3.200
6,220
+0.03(+0.95%)
Jun 05, 2023
3.360
3.360
3.120
3.170
17,524
-0.30(-8.65%)
Jun 02, 2023
3.160
3.980
3.142
3.470
107,616
+0.37(+11.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.