Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.262	7.290	7.017	7.173	10,677,907	-0.11(-1.56%)
Apr 29, 2003	7.179	7.379	7.042	7.286	11,072,010	+0.24(+3.38%)
Apr 28, 2003	6.900	7.155	6.845	7.048	10,484,480	+0.15(+2.15%)
Apr 25, 2003	7.245	7.276	6.869	6.900	14,319,375	-0.49(-6.67%)
Apr 24, 2003	7.090	7.504	7.004	7.393	27,566,638	+0.57(+8.34%)
Apr 23, 2003	6.814	6.983	6.783	6.824	16,603,376	+0.01(+0.15%)
Apr 22, 2003	6.983	6.983	6.655	6.814	8,448,425	-0.04(-0.55%)
Apr 21, 2003	6.638	6.976	6.590	6.852	8,638,952	+0.13(+1.90%)
Apr 17, 2003	6.397	6.848	6.317	6.724	14,081,579	+0.34(+5.35%)
Apr 16, 2003	6.379	6.497	6.276	6.383	12,880,999	+0.12(+1.98%)
Apr 15, 2003	6.359	6.521	6.241	6.259	11,908,646	-0.17(-2.58%)
Apr 14, 2003	6.262	6.452	6.155	6.424	10,525,080	+0.17(+2.64%)
Apr 11, 2003	6.421	6.504	6.166	6.259	14,359,394	-0.17(-2.58%)
Apr 10, 2003	6.379	6.455	6.248	6.424	11,061,861	+0.05(+0.81%)
Apr 09, 2003	6.435	6.597	6.317	6.373	13,840,883	-0.06(-0.96%)
Apr 08, 2003	6.293	6.500	6.255	6.435	49,247,828	-0.64(-9.11%)
Apr 07, 2003	7.542	7.569	7.079	7.079	16,746,053	-0.08(-1.11%)
Apr 04, 2003	7.586	7.604	7.069	7.159	13,456,639	-0.34(-4.55%)
Apr 03, 2003	7.342	7.673	7.279	7.500	10,108,357	+0.15(+2.06%)
Apr 02, 2003	7.052	7.497	7.048	7.348	12,936,388	+0.37(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices