Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5041	0.5300	0.4931	0.5259	4,399,794	+0.02(+4.02%)
Jul 28, 2023	0.5100	0.5499	0.5000	0.5056	88,840	+0.00(+0.12%)
Jul 27, 2023	0.5400	0.5514	0.5050	0.5050	58,740	-0.03(-4.72%)
Jul 26, 2023	0.5100	0.5300	0.5100	0.5300	69,919	+0.01(+1.61%)
Jul 25, 2023	0.5050	0.5340	0.4852	0.5216	97,114	+0.03(+6.21%)
Jul 24, 2023	0.4910	0.5100	0.4910	0.4911	26,220	-0.02(-3.71%)
Jul 21, 2023	0.5100	0.5100	0.4903	0.5100	18,880	+0.00(+0.00%)
Jul 20, 2023	0.5036	0.5100	0.4800	0.5100	42,140	+0.00(+0.00%)
Jul 19, 2023	0.5000	0.5100	0.4801	0.5100	59,564	+0.01(+2.51%)
Jul 18, 2023	0.5200	0.5200	0.4890	0.4975	68,995	-0.01(-1.58%)
Jul 17, 2023	0.5269	0.5331	0.5000	0.5055	24,882	-0.03(-5.51%)
Jul 14, 2023	0.5380	0.5380	0.5100	0.5350	40,160	-0.01(-0.93%)
Jul 13, 2023	0.5341	0.5599	0.5180	0.5400	33,053	-0.01(-0.92%)
Jul 12, 2023	0.5290	0.5599	0.5100	0.5450	113,637	-0.02(-2.68%)
Jul 11, 2023	0.5130	0.7000	0.4953	0.5600	588,105	+0.05(+9.16%)
Jul 10, 2023	0.5000	0.5140	0.4603	0.5130	23,522	+0.02(+3.68%)
Jul 07, 2023	0.4850	0.5100	0.4719	0.4948	40,589	-0.01(-1.04%)
Jul 06, 2023	0.4834	0.5140	0.4710	0.5000	107,949	+0.01(+2.04%)
Jul 05, 2023	0.4835	0.5020	0.4611	0.4900	38,538	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices