Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8800	0.9100	0.8405	0.8405	218,743	-0.03(-3.73%)
Feb 27, 2023	0.8400	0.8999	0.8300	0.8731	517,048	+0.01(+1.52%)
Feb 24, 2023	0.9900	1.090	0.8200	0.8600	1,547,903	-0.16(-15.69%)
Feb 23, 2023	0.9700	1.130	0.9700	1.020	778,070	+0.02(+2.50%)
Feb 22, 2023	1.020	1.150	0.9900	0.9951	918,142	-0.03(-3.39%)
Feb 21, 2023	1.100	1.180	1.010	1.030	591,683	-0.12(-10.43%)
Feb 17, 2023	1.300	1.397	1.100	1.150	859,459	-0.19(-14.18%)
Feb 16, 2023	1.400	1.540	1.250	1.340	519,676	-0.12(-8.22%)
Feb 15, 2023	1.550	1.740	1.410	1.460	506,381	-0.07(-4.58%)
Feb 14, 2023	1.680	1.730	1.500	1.530	446,937	-0.21(-12.07%)
Feb 13, 2023	1.760	1.920	1.670	1.740	775,295	-0.03(-1.69%)
Feb 10, 2023	1.950	2.040	1.720	1.770	1,515,411	-0.26(-12.81%)
Feb 09, 2023	2.540	2.653	2.000	2.030	606,648	-0.55(-21.32%)
Feb 08, 2023	2.330	2.750	2.270	2.580	2,166,812	+0.19(+7.95%)
Feb 07, 2023	2.740	2.750	2.310	2.390	1,025,669	-0.51(-17.59%)
Feb 06, 2023	3.100	3.130	2.790	2.900	752,772	-0.10(-3.33%)
Feb 03, 2023	3.080	3.810	2.910	3.000	5,226,266	-0.48(-13.79%)
Feb 02, 2023	2.910	3.970	2.530	3.480	8,852,382	-0.26(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices