Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.030	9.030	8.498	8.620	23,400	-0.67(-7.21%)
Apr 29, 2021	8.600	9.290	8.280	9.290	18,969	+0.86(+10.20%)
Apr 28, 2021	8.700	8.720	8.290	8.430	45,023	-0.26(-2.99%)
Apr 27, 2021	8.500	8.800	8.430	8.690	29,737	+0.38(+4.57%)
Apr 26, 2021	8.110	8.430	7.920	8.310	48,208	+0.54(+6.95%)
Apr 23, 2021	7.800	7.800	7.610	7.770	30,300	+0.07(+0.91%)
Apr 22, 2021	7.700	8.130	7.630	7.700	64,819	-0.18(-2.28%)
Apr 21, 2021	8.080	8.100	7.550	7.880	80,595	-0.32(-3.90%)
Apr 20, 2021	8.400	8.622	8.050	8.200	64,273	-0.14(-1.68%)
Apr 19, 2021	8.980	8.980	8.300	8.340	46,094	-0.53(-5.98%)
Apr 16, 2021	8.500	8.920	8.370	8.870	38,300	+0.48(+5.72%)
Apr 15, 2021	8.770	8.831	8.390	8.390	41,047	-0.17(-1.99%)
Apr 14, 2021	9.100	9.100	8.400	8.560	78,535	-0.34(-3.82%)
Apr 13, 2021	9.330	9.330	8.880	8.900	34,745	-0.33(-3.58%)
Apr 12, 2021	9.590	9.590	9.090	9.230	41,605	-0.36(-3.75%)
Apr 09, 2021	9.700	9.760	9.510	9.590	26,400	+0.08(+0.84%)
Apr 08, 2021	9.630	9.630	9.400	9.510	17,279	+0.14(+1.49%)
Apr 07, 2021	9.700	9.720	9.360	9.370	34,937	-0.35(-3.60%)
Apr 06, 2021	9.700	9.790	9.500	9.720	31,615	+0.07(+0.73%)
Apr 05, 2021	9.900	9.920	9.520	9.650	50,288	+0.31(+3.32%)
Apr 01, 2021	9.520	9.620	9.040	9.340	56,400	+0.01(+0.11%)
Mar 31, 2021	9.670	9.670	9.300	9.330	60,873	-0.29(-3.01%)
Mar 30, 2021	9.990	9.990	9.510	9.620	111,838	-0.13(-1.33%)
Mar 29, 2021	9.290	9.920	9.290	9.750	98,055	+0.74(+8.21%)
Mar 26, 2021	9.180	9.310	8.880	9.010	96,000	-0.11(-1.21%)
Mar 25, 2021	9.500	9.599	9.000	9.120	92,964	-0.37(-3.90%)
Mar 24, 2021	10.23	10.62	9.360	9.490	145,262	-0.74(-7.23%)
Mar 23, 2021	10.50	10.89	10.19	10.23	106,585	-0.57(-5.28%)
Mar 22, 2021	10.85	11.24	10.70	10.80	110,461	-0.05(-0.46%)
Mar 19, 2021	10.21	10.85	10.21	10.85	82,100	+0.49(+4.73%)
Mar 18, 2021	10.98	10.98	10.30	10.36	136,264	-0.63(-5.73%)
Mar 17, 2021	10.60	10.99	10.37	10.99	150,718	+0.14(+1.29%)
Mar 16, 2021	11.18	11.32	9.650	10.85	631,594	-0.33(-2.95%)
Mar 15, 2021	10.90	11.79	10.40	11.18	2,179,521	+1.18(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meatech 3D Ltd ADR (NQ: MITC )

Historical Prices