Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	197.60	197.60	193.69	196.47	173,230	+1.75(+0.90%)
Sep 29, 2015	195.71	197.79	191.99	194.72	106,853	-0.56(-0.29%)
Sep 28, 2015	204.01	204.01	193.37	195.28	114,867	-9.91(-4.83%)
Sep 25, 2015	207.31	214.58	203.45	205.19	125,262	+0.00(+0.00%)
Sep 24, 2015	206.99	209.10	203.90	205.19	129,680	-3.09(-1.48%)
Sep 23, 2015	207.88	208.85	206.59	208.28	62,423	+1.21(+0.58%)
Sep 22, 2015	206.91	208.41	205.60	207.07	83,137	-1.43(-0.69%)
Sep 21, 2015	208.01	211.03	206.38	208.50	93,953	+1.82(+0.88%)
Sep 18, 2015	206.40	211.20	205.98	206.68	131,746	-3.22(-1.53%)
Sep 17, 2015	209.14	213.21	207.91	209.90	82,265	+0.03(+0.01%)
Sep 16, 2015	207.80	211.41	207.60	209.87	102,170	+1.92(+0.92%)
Sep 15, 2015	201.12	208.69	201.12	207.95	87,679	+7.00(+3.48%)
Sep 14, 2015	201.06	203.22	201.06	200.95	73,285	-0.19(-0.09%)
Sep 11, 2015	199.00	203.42	198.79	201.14	210,723	+2.73(+1.38%)
Sep 10, 2015	198.00	198.91	195.99	198.41	141,282	+0.07(+0.04%)
Sep 09, 2015	202.20	202.45	197.52	198.34	65,355	-2.91(-1.45%)
Sep 08, 2015	197.49	202.51	197.06	201.25	75,463	+5.82(+2.98%)
Sep 04, 2015	195.47	195.43	195.43	195.43	53,000	-2.94(-1.48%)
Sep 03, 2015	196.87	200.57	196.12	198.37	52,943	+1.35(+0.69%)
Sep 02, 2015	198.66	198.66	192.21	197.02	95,355	+0.98(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices