Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

News Corp Cl B (NQ: NWS )

27.07 -0.05 (-0.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.19	10.19	9.721	9.817	576,570	-0.57(-5.46%)
Apr 29, 2020	9.798	10.38	9.798	10.38	1,180,422	+0.86(+9.08%)
Apr 28, 2020	9.423	9.673	9.346	9.519	582,745	+0.30(+3.23%)
Apr 27, 2020	8.808	9.327	8.808	9.221	449,960	+0.59(+6.79%)
Apr 24, 2020	8.530	8.741	8.482	8.635	690,113	+0.16(+1.93%)
Apr 23, 2020	8.357	8.684	8.307	8.472	443,830	+0.16(+1.97%)
Apr 22, 2020	8.434	8.434	8.290	8.309	279,622	+0.03(+0.35%)
Apr 21, 2020	8.453	8.453	8.213	8.280	404,249	-0.38(-4.43%)
Apr 20, 2020	8.597	8.751	8.511	8.664	501,351	-0.14(-1.64%)
Apr 17, 2020	8.511	8.866	8.511	8.808	899,781	+0.45(+5.40%)
Apr 16, 2020	8.780	8.789	8.280	8.357	558,190	-0.40(-4.61%)
Apr 15, 2020	8.962	8.962	8.573	8.760	502,155	-0.53(-5.69%)
Apr 14, 2020	9.366	9.779	9.049	9.289	622,438	+0.09(+0.94%)
Apr 13, 2020	9.279	9.346	9.010	9.202	351,541	-0.11(-1.14%)
Apr 09, 2020	8.962	9.348	8.856	9.308	829,302	+0.53(+6.02%)
Apr 08, 2020	8.732	8.856	8.501	8.780	594,063	+0.13(+1.56%)
Apr 07, 2020	9.010	9.250	8.616	8.645	1,054,469	+0.02(+0.22%)
Apr 06, 2020	8.232	8.684	8.232	8.626	760,259	+0.71(+8.98%)
Apr 03, 2020	7.857	7.982	7.733	7.915	1,042,197	+0.07(+0.86%)
Apr 02, 2020	8.136	8.261	7.564	7.848	1,383,072	-0.40(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

News Corp Cl B (NQ: NWS )

Historical Prices