Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.736	3.736	3.537	3.568	24,880	-0.21(-5.57%)
Jan 28, 2010	3.490	3.778	3.490	3.778	2,832	+0.23(+6.36%)
Jan 27, 2010	3.552	3.810	3.404	3.552	19,248	-0.10(-2.77%)
Jan 26, 2010	3.584	3.669	3.319	3.654	14,195	-0.01(-0.21%)
Jan 25, 2010	3.537	3.817	3.311	3.662	141,744	+0.22(+6.33%)
Jan 22, 2010	3.101	3.833	3.062	3.443	129,104	+0.37(+11.90%)
Jan 21, 2010	3.108	3.132	3.062	3.077	49,989	-0.06(-1.99%)
Jan 20, 2010	3.252	3.252	3.085	3.140	3,209	-0.14(-4.28%)
Jan 19, 2010	3.147	3.280	3.085	3.280	35,248	+0.09(+2.68%)
Jan 15, 2010	3.116	3.194	3.194	3.194	26,442	+0.05(+1.74%)
Jan 14, 2010	3.085	3.147	3.081	3.140	9,275	+0.04(+1.26%)
Jan 13, 2010	3.116	3.132	3.054	3.101	62,641	-0.02(-0.50%)
Jan 12, 2010	3.116	3.186	3.054	3.116	13,298	-0.04(-1.23%)
Jan 11, 2010	3.132	3.171	3.085	3.155	19,639	+0.02(+0.74%)
Jan 08, 2010	3.124	3.155	3.101	3.132	8,600	+0.01(+0.25%)
Jan 07, 2010	3.093	3.147	3.077	3.124	23,362	+0.02(+0.75%)
Jan 06, 2010	3.116	3.178	3.093	3.101	11,136	-0.02(-0.75%)
Jan 05, 2010	3.140	3.140	3.085	3.124	4,171	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices