Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
169.56
-0.98 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3.824
3.910
3.816
3.824
17,439
+0.05(+1.45%)
Jan 28, 2011
4.011
4.089
3.762
3.769
30,792
-0.26(-6.56%)
Jan 27, 2011
4.167
4.167
4.011
4.034
7,670
-0.13(-3.18%)
Jan 26, 2011
4.128
4.206
4.120
4.167
8,787
+0.08(+1.90%)
Jan 25, 2011
4.143
4.143
4.065
4.089
15,070
-0.07(-1.69%)
Jan 24, 2011
4.042
4.159
4.026
4.159
11,337
+0.11(+2.69%)
Jan 21, 2011
4.112
4.190
3.972
4.050
40,260
-0.02(-0.57%)
Jan 20, 2011
4.135
4.159
3.847
4.073
28,013
-0.11(-2.61%)
Jan 19, 2011
4.408
4.408
4.143
4.182
43,379
-0.19(-4.28%)
Jan 18, 2011
4.478
4.555
4.361
4.369
17,939
-0.14(-3.11%)
Jan 14, 2011
4.540
4.564
4.478
4.509
14,194
-0.02(-0.34%)
Jan 13, 2011
4.533
4.572
4.525
4.525
9,329
-0.09(-2.02%)
Jan 12, 2011
4.595
4.649
4.564
4.618
6,639
+0.09(+2.07%)
Jan 11, 2011
4.556
4.611
4.509
4.525
4,354
-0.02(-0.34%)
Jan 10, 2011
4.564
4.603
4.478
4.540
10,875
-0.09(-1.85%)
Jan 07, 2011
4.626
4.626
4.587
4.626
8,323
+0.03(+0.68%)
Jan 06, 2011
4.642
4.642
4.564
4.595
12,014
-0.06(-1.34%)
Jan 05, 2011
4.618
4.657
4.190
4.657
23,940
+0.04(+0.84%)
Jan 04, 2011
4.704
4.704
4.595
4.618
19,735
-0.05(-1.17%)
Jan 03, 2011
4.673
4.696
4.611
4.673
46,862
+0.01(+0.17%)
Dec 31, 2010
4.595
4.665
4.579
4.665
12,978
+0.05(+1.01%)
Dec 30, 2010
4.665
4.665
4.618
4.618
20,354
-0.04(-0.84%)
Dec 29, 2010
4.673
4.673
4.517
4.657
14,408
-0.02(-0.33%)
Dec 28, 2010
4.657
4.673
4.642
4.673
24,699
+0.00(+0.00%)
Dec 27, 2010
4.696
4.704
4.595
4.673
4,797
+0.01(+0.17%)
Dec 23, 2010
4.712
4.712
4.626
4.665
19,148
-0.05(-0.99%)
Dec 22, 2010
4.642
4.712
4.595
4.712
7,358
+0.03(+0.67%)
Dec 21, 2010
4.712
4.712
4.611
4.681
26,250
+0.02(+0.33%)
Dec 20, 2010
4.649
4.688
4.611
4.665
27,213
+0.05(+1.01%)
Dec 17, 2010
4.688
4.688
4.579
4.618
52,567
-0.08(-1.66%)
Dec 16, 2010
4.657
4.704
4.564
4.696
29,740
+0.07(+1.52%)
Dec 15, 2010
4.642
4.665
4.595
4.626
23,398
-0.04(-0.83%)
Dec 14, 2010
4.572
4.673
4.525
4.665
39,196
+0.11(+2.39%)
Dec 13, 2010
4.556
4.556
4.439
4.556
17,505
+0.00(+0.00%)
Dec 10, 2010
4.517
4.556
4.299
4.556
20,008
+0.05(+1.21%)
Dec 09, 2010
4.424
4.509
4.330
4.501
31,607
+0.11(+2.48%)
Dec 08, 2010
4.400
4.400
4.322
4.392
10,650
+0.02(+0.36%)
Dec 07, 2010
4.416
4.416
4.221
4.377
21,427
+0.04(+0.90%)
Dec 06, 2010
4.283
4.392
4.096
4.338
17,471
+0.02(+0.54%)
Dec 03, 2010
4.237
4.315
4.206
4.315
11,479
+0.03(+0.73%)
Dec 02, 2010
4.081
4.283
4.081
4.283
19,485
+0.10(+2.42%)
Dec 01, 2010
4.315
4.315
3.956
4.182
27,309
-0.02(-0.56%)
Nov 30, 2010
4.120
4.392
4.104
4.206
46,895
+0.02(+0.37%)
Nov 29, 2010
4.050
4.198
3.886
4.190
14,767
+0.10(+2.48%)
Nov 26, 2010
4.003
4.198
3.925
4.089
10,936
+0.04(+0.96%)
Nov 24, 2010
3.699
4.050
4.050
4.050
42,358
+0.37(+9.94%)
Nov 23, 2010
3.699
3.699
3.544
3.684
13,176
-0.09(-2.27%)
Nov 22, 2010
3.840
3.840
3.629
3.769
5,841
-0.11(-2.81%)
Nov 19, 2010
3.925
3.933
3.816
3.878
32,090
-0.03(-0.80%)
Nov 18, 2010
3.723
3.933
3.614
3.910
31,119
+0.23(+6.36%)
Nov 17, 2010
3.349
3.801
3.349
3.676
14,008
+0.33(+10.02%)
Nov 16, 2010
3.528
3.567
3.310
3.341
39,048
-0.30(-8.14%)
Nov 15, 2010
3.769
3.769
3.567
3.637
11,078
-0.10(-2.71%)
Nov 12, 2010
4.065
4.073
3.653
3.738
46,219
-0.43(-10.28%)
Nov 11, 2010
4.120
4.213
4.096
4.167
14,490
-0.02(-0.56%)
Nov 10, 2010
4.229
4.237
4.026
4.190
28,947
+0.00(+0.00%)
Nov 09, 2010
4.206
4.244
4.135
4.190
19,531
-0.02(-0.37%)
Nov 08, 2010
4.322
4.322
4.159
4.206
23,415
-0.12(-2.88%)
Nov 05, 2010
4.525
4.525
4.206
4.330
28,629
-0.19(-4.14%)
Nov 04, 2010
4.634
4.634
4.400
4.517
30,019
-0.02(-0.51%)
Nov 03, 2010
4.665
4.712
4.501
4.540
27,033
-0.09(-2.02%)
Nov 02, 2010
4.603
4.634
4.548
4.634
20,501
+0.08(+1.71%)
Nov 01, 2010
4.517
4.649
4.470
4.556
45,581
+0.15(+3.36%)
Oct 29, 2010
4.400
4.416
4.346
4.408
24,554
+0.02(+0.53%)
Oct 28, 2010
4.501
4.501
4.354
4.385
25,441
-0.05(-1.05%)
Oct 27, 2010
4.322
4.478
4.268
4.431
88,059
+0.01(+0.18%)
Oct 25, 2010
4.392
4.517
4.361
4.424
9,632
+0.04(+0.89%)
Oct 22, 2010
4.439
4.494
4.354
4.385
18,172
+0.00(+0.00%)
Oct 21, 2010
4.626
4.626
4.307
4.385
27,456
-0.19(-4.25%)
Oct 20, 2010
4.634
4.665
4.540
4.579
112,309
-0.02(-0.51%)
Oct 19, 2010
4.439
4.618
4.439
4.603
110,519
+0.05(+1.20%)
Oct 18, 2010
4.174
4.572
4.128
4.548
53,949
+0.23(+5.23%)
Oct 15, 2010
4.509
4.509
4.229
4.322
34,586
-0.08(-1.77%)
Oct 14, 2010
4.478
4.509
4.354
4.400
15,220
-0.10(-2.25%)
Oct 13, 2010
4.603
4.603
4.416
4.501
24,501
-0.09(-1.87%)
Oct 12, 2010
4.494
4.618
4.377
4.587
17,601
+0.06(+1.38%)
Oct 11, 2010
4.439
4.533
4.354
4.525
15,414
+0.00(+0.00%)
Oct 08, 2010
4.494
4.556
4.299
4.525
52,535
+0.08(+1.75%)
Oct 07, 2010
4.478
4.478
4.252
4.447
31,607
+0.01(+0.18%)
Oct 06, 2010
4.455
4.463
4.034
4.439
75,531
-0.09(-1.89%)
Oct 05, 2010
4.283
4.525
4.159
4.525
34,252
+0.32(+7.59%)
Oct 04, 2010
4.182
4.244
4.042
4.206
23,843
+0.02(+0.37%)
Oct 01, 2010
3.808
4.206
3.808
4.190
35,274
+0.18(+4.47%)
Sep 30, 2010
4.073
4.073
3.933
4.011
30,602
-0.07(-1.72%)
Sep 29, 2010
3.902
4.182
3.902
4.081
23,852
+0.16(+4.17%)
Sep 28, 2010
3.910
3.933
3.816
3.917
13,659
+0.04(+1.00%)
Sep 27, 2010
3.910
3.910
3.716
3.878
11,248
-0.02(-0.60%)
Sep 24, 2010
3.660
3.941
3.614
3.902
29,510
+0.26(+7.28%)
Sep 23, 2010
3.637
3.691
3.621
3.637
59,526
-0.03(-0.85%)
Sep 22, 2010
3.684
3.684
3.505
3.668
18,319
-0.05(-1.26%)
Sep 21, 2010
3.730
3.754
3.684
3.715
28,918
+0.00(+0.00%)
Sep 20, 2010
3.435
3.793
3.380
3.715
30,378
+0.30(+8.90%)
Sep 17, 2010
3.419
3.473
3.349
3.411
46,350
+0.06(+1.86%)
Sep 15, 2010
3.232
3.364
3.162
3.349
16,536
+0.09(+2.87%)
Sep 14, 2010
3.263
3.263
3.232
3.255
22,610
+0.03(+0.97%)
Sep 13, 2010
3.037
3.232
3.014
3.224
33,816
+0.21(+6.98%)
Sep 10, 2010
3.030
3.030
2.998
3.014
12,200
+0.01(+0.26%)
Sep 09, 2010
3.100
3.115
2.998
3.006
26,988
-0.03(-1.03%)
Sep 08, 2010
3.092
3.115
3.022
3.037
37,195
-0.04(-1.27%)
Sep 07, 2010
3.100
3.107
3.076
3.076
26,377
-0.04(-1.25%)
Sep 03, 2010
3.146
3.146
3.076
3.115
56,390
+0.00(+0.00%)
Sep 02, 2010
3.045
3.115
3.045
3.115
27,598
+0.06(+2.04%)
Sep 01, 2010
2.967
3.068
2.936
3.053
41,956
+0.13(+4.53%)
Aug 31, 2010
2.936
2.936
2.850
2.921
14,834
-0.02(-0.53%)
Aug 30, 2010
3.076
3.107
2.913
2.936
28,622
-0.16(-5.28%)
Aug 27, 2010
2.983
3.107
2.975
3.100
27,268
+0.17(+5.85%)
Aug 26, 2010
3.068
3.068
2.905
2.928
92,504
-0.11(-3.71%)
Aug 25, 2010
2.882
3.084
2.874
3.041
60,132
+0.14(+4.97%)
Aug 24, 2010
2.983
3.092
2.835
2.897
58,976
-0.14(-4.62%)
Aug 23, 2010
3.193
3.193
3.033
3.037
40,247
-0.16(-4.88%)
Aug 20, 2010
3.193
3.201
2.897
3.193
74,777
-0.04(-1.20%)
Aug 19, 2010
3.193
3.248
2.998
3.232
95,826
+0.02(+0.48%)
Aug 18, 2010
3.209
3.341
3.209
3.216
39,533
-0.05(-1.43%)
Aug 17, 2010
3.115
3.341
3.092
3.263
55,803
+0.19(+6.35%)
Aug 16, 2010
3.325
3.349
3.014
3.068
57,914
-0.29(-8.58%)
Aug 13, 2010
3.668
3.684
3.349
3.357
34,788
-0.33(-9.07%)
Aug 12, 2010
3.987
4.011
3.676
3.692
39,583
-0.39(-9.54%)
Aug 11, 2010
4.167
4.252
4.003
4.081
86,983
-0.19(-4.55%)
Aug 10, 2010
4.307
4.354
4.112
4.276
49,499
-0.10(-2.31%)
Aug 09, 2010
4.424
4.424
4.306
4.377
25,631
-0.02(-0.35%)
Aug 06, 2010
4.221
4.439
4.065
4.392
98,758
+0.11(+2.55%)
Aug 05, 2010
4.346
4.470
4.244
4.283
34,633
-0.12(-2.65%)
Aug 04, 2010
4.346
4.408
4.182
4.400
35,851
+0.07(+1.62%)
Aug 03, 2010
4.322
4.385
4.073
4.330
40,110
-0.03(-0.71%)
Aug 02, 2010
4.346
4.478
4.221
4.361
75,013
+0.16(+3.70%)
Jul 30, 2010
4.058
4.206
4.058
4.206
25,685
+0.05(+1.12%)
Jul 29, 2010
4.431
4.431
4.151
4.159
10,679
-0.22(-4.98%)
Jul 28, 2010
4.361
4.478
4.244
4.377
33,353
+0.04(+0.90%)
Jul 27, 2010
4.322
4.369
4.096
4.338
29,992
+0.09(+2.01%)
Jul 26, 2010
3.972
4.338
3.894
4.252
53,198
+0.31(+7.91%)
Jul 23, 2010
3.801
3.972
3.762
3.941
55,216
+0.12(+3.27%)
Jul 22, 2010
3.466
3.910
3.431
3.816
68,678
+0.41(+12.13%)
Jul 21, 2010
3.606
3.606
3.396
3.403
35,915
-0.16(-4.38%)
Jul 20, 2010
3.380
3.559
3.325
3.559
50,994
+0.12(+3.39%)
Jul 19, 2010
3.680
3.707
3.411
3.442
57,104
-0.22(-5.96%)
Jul 16, 2010
3.808
3.847
3.645
3.660
90,763
-0.16(-4.28%)
Jul 15, 2010
3.738
3.855
3.660
3.824
82,786
+0.10(+2.72%)
Jul 14, 2010
3.754
3.785
3.684
3.723
22,923
-0.06(-1.65%)
Jul 13, 2010
3.668
3.847
3.606
3.785
83,588
+0.19(+5.42%)
Jul 12, 2010
3.684
3.684
3.590
3.590
9,477
-0.09(-2.54%)
Jul 09, 2010
3.762
3.769
3.598
3.684
26,453
-0.09(-2.27%)
Jul 08, 2010
3.668
3.878
3.520
3.769
63,277
+0.15(+4.09%)
Jul 07, 2010
3.598
3.645
3.349
3.621
96,469
+0.09(+2.65%)
Jul 06, 2010
3.637
3.840
3.450
3.528
47,375
-0.08(-2.16%)
Jul 02, 2010
3.793
3.793
3.473
3.606
26,805
-0.16(-4.34%)
Jul 01, 2010
3.606
3.824
3.372
3.769
56,586
+0.36(+10.50%)
Jun 30, 2010
3.793
3.793
3.388
3.411
138,214
-0.37(-9.69%)
Jun 29, 2010
4.058
4.058
3.746
3.777
130,832
-0.43(-10.19%)
Jun 25, 2010
4.260
4.595
4.159
4.206
1,657,471
-0.04(-0.92%)
Jun 24, 2010
4.611
4.673
4.244
4.244
65,056
-0.38(-8.25%)
Jun 23, 2010
4.649
4.712
4.540
4.626
251,936
-0.04(-0.83%)
Jun 22, 2010
4.408
4.875
4.330
4.665
85,165
+0.23(+5.09%)
Jun 21, 2010
4.595
4.673
4.283
4.439
48,337
-0.12(-2.56%)
Jun 18, 2010
4.533
4.556
4.416
4.556
20,803
+0.01(+0.17%)
Jun 17, 2010
4.611
4.611
4.439
4.548
6,587
+0.02(+0.34%)
Jun 16, 2010
4.533
4.595
4.299
4.533
22,584
+0.06(+1.39%)
Jun 15, 2010
4.548
4.548
4.361
4.470
27,723
+0.00(+0.00%)
Jun 14, 2010
4.556
4.556
4.299
4.470
23,030
+0.07(+1.59%)
Jun 11, 2010
4.330
4.400
4.221
4.400
25,503
+0.13(+3.10%)
Jun 10, 2010
4.361
4.463
3.980
4.268
58,268
+0.08(+1.86%)
Jun 09, 2010
4.322
4.346
4.135
4.190
13,057
-0.10(-2.36%)
Jun 08, 2010
4.385
4.385
4.174
4.291
15,543
+0.01(+0.18%)
Jun 07, 2010
4.494
4.587
4.276
4.283
30,129
-0.08(-1.79%)
Jun 04, 2010
4.595
4.627
4.315
4.361
54,501
-0.23(-5.08%)
Jun 03, 2010
4.969
5.202
4.431
4.595
43,569
-0.25(-5.14%)
Jun 02, 2010
4.564
4.906
4.244
4.844
20,323
+0.27(+5.96%)
Jun 01, 2010
5.444
5.444
4.517
4.572
179,117
-0.80(-14.93%)
May 28, 2010
5.413
5.529
5.319
5.374
21,665
-0.03(-0.58%)
May 27, 2010
5.039
5.539
4.829
5.405
46,839
+0.58(+12.12%)
May 26, 2010
5.054
5.459
4.821
4.821
28,703
-0.07(-1.43%)
May 25, 2010
4.743
5.584
4.688
4.891
229,000
-0.20(-3.98%)
May 24, 2010
4.906
5.226
4.899
5.093
36,414
+0.17(+3.48%)
May 21, 2010
5.054
5.257
4.875
4.922
35,754
-0.33(-6.23%)
May 20, 2010
5.202
5.568
4.945
5.249
61,318
-0.23(-4.26%)
May 19, 2010
5.615
5.646
5.265
5.483
57,578
-0.05(-0.98%)
May 18, 2010
5.561
5.646
5.459
5.537
70,087
+0.09(+1.57%)
May 17, 2010
5.436
5.631
5.257
5.452
61,425
-0.07(-1.27%)
May 14, 2010
5.343
5.631
5.343
5.522
37,585
-0.04(-0.70%)
May 13, 2010
4.945
5.646
4.945
5.561
124,270
+0.58(+11.56%)
May 12, 2010
4.681
5.008
4.408
4.984
66,735
+0.54(+12.08%)
May 11, 2010
4.611
4.688
4.392
4.447
25,089
-0.12(-2.73%)
May 10, 2010
4.478
4.673
4.346
4.572
38,108
+0.61(+15.32%)
May 07, 2010
4.455
4.533
3.894
3.964
31,118
-0.40(-9.11%)
May 06, 2010
4.681
5.039
4.182
4.361
62,465
-0.43(-8.94%)
May 05, 2010
4.821
5.000
4.182
4.790
75,042
-0.31(-6.11%)
May 04, 2010
5.280
5.389
5.047
5.101
35,573
-0.24(-4.52%)
May 03, 2010
5.163
5.436
5.101
5.343
66,758
+0.12(+2.24%)
Apr 30, 2010
5.156
5.288
5.156
5.226
15,983
-0.02(-0.30%)
Apr 29, 2010
5.156
5.296
5.093
5.241
32,357
+0.19(+3.70%)
Apr 28, 2010
5.068
5.311
4.984
5.054
35,609
+0.08(+1.56%)
Apr 27, 2010
5.062
5.888
4.868
4.977
255,684
-0.15(-2.89%)
Apr 26, 2010
5.335
5.366
4.930
5.125
69,353
-0.21(-3.94%)
Apr 23, 2010
5.405
5.420
5.319
5.335
34,285
-0.07(-1.30%)
Apr 22, 2010
5.249
5.444
5.202
5.405
74,672
+0.14(+2.66%)
Apr 21, 2010
5.202
5.467
5.187
5.265
31,360
+0.11(+2.11%)
Apr 20, 2010
5.311
5.374
5.109
5.156
63,330
-0.02(-0.30%)
Apr 19, 2010
4.984
5.662
4.984
5.171
75,471
+0.13(+2.63%)
Apr 16, 2010
5.249
5.249
4.844
5.039
70,984
-0.21(-4.01%)
Apr 15, 2010
5.140
5.257
5.109
5.249
63,963
+0.18(+3.53%)
Apr 14, 2010
4.906
5.070
4.906
5.070
60,459
+0.16(+3.33%)
Apr 13, 2010
4.906
4.906
4.797
4.906
16,990
+0.00(+0.00%)
Apr 12, 2010
4.704
4.945
4.595
4.906
60,114
+0.22(+4.65%)
Apr 09, 2010
4.439
4.712
4.439
4.688
79,260
+0.25(+5.61%)
Apr 08, 2010
4.143
4.439
4.128
4.439
46,958
+0.22(+5.17%)
Apr 07, 2010
4.065
4.221
4.019
4.221
33,231
+0.16(+3.83%)
Apr 06, 2010
3.894
4.159
3.878
4.065
60,598
+0.18(+4.61%)
Apr 05, 2010
3.793
3.894
3.746
3.886
53,444
+0.06(+1.63%)
Apr 01, 2010
3.785
3.824
3.824
3.824
98,998
-0.02(-0.41%)
Mar 31, 2010
3.684
3.886
3.621
3.840
63,895
+0.14(+3.90%)
Mar 30, 2010
3.676
3.723
3.559
3.695
38,786
+0.02(+0.53%)
Mar 29, 2010
3.621
3.832
3.621
3.676
68,412
-0.11(-2.88%)
Mar 26, 2010
3.341
3.878
3.294
3.785
106,805
+0.44(+13.29%)
Mar 25, 2010
3.497
3.497
3.271
3.341
40,150
-0.09(-2.50%)
Mar 24, 2010
3.551
3.582
3.349
3.427
65,509
-0.15(-4.14%)
Mar 23, 2010
3.489
3.699
3.154
3.575
28,266
+0.10(+2.91%)
Mar 22, 2010
3.411
3.567
3.396
3.473
94,081
+0.09(+2.53%)
Mar 19, 2010
3.723
3.738
3.240
3.388
230,806
-0.35(-9.40%)
Mar 18, 2010
3.793
3.793
3.629
3.739
84,235
-0.15(-3.78%)
Mar 17, 2010
3.730
3.886
3.676
3.886
46,577
+0.18(+4.83%)
Mar 16, 2010
3.730
3.730
3.699
3.707
17,969
+0.01(+0.21%)
Mar 15, 2010
3.699
3.762
3.699
3.699
18,450
-0.06(-1.64%)
Mar 12, 2010
3.793
3.801
3.723
3.761
8,925
+0.01(+0.20%)
Mar 11, 2010
3.777
3.832
3.730
3.754
20,189
-0.08(-2.03%)
Mar 10, 2010
3.777
3.832
3.653
3.832
9,328
+0.08(+2.07%)
Mar 09, 2010
3.684
3.754
3.676
3.754
3,800
+0.10(+2.77%)
Mar 08, 2010
3.621
3.676
3.582
3.653
29,056
+0.05(+1.51%)
Mar 05, 2010
3.653
3.668
3.551
3.598
26,707
+0.04(+1.09%)
Mar 04, 2010
3.582
3.582
3.544
3.559
17,769
-0.01(-0.22%)
Mar 03, 2010
3.544
3.621
3.536
3.567
14,124
+0.05(+1.33%)
Mar 02, 2010
3.512
3.575
3.497
3.520
4,997
+0.02(+0.44%)
Mar 01, 2010
3.442
3.575
3.216
3.505
16,689
+0.00(+0.00%)
Feb 26, 2010
3.598
3.598
3.505
3.505
8,988
-0.08(-2.17%)
Feb 25, 2010
3.606
3.621
3.536
3.582
2,189
-0.01(-0.22%)
Feb 24, 2010
3.544
3.653
3.544
3.590
15,083
+0.05(+1.32%)
Feb 23, 2010
3.544
3.668
3.505
3.544
18,708
+0.02(+0.66%)
Feb 22, 2010
3.645
3.660
3.450
3.520
8,617
-0.08(-2.16%)
Feb 19, 2010
3.349
3.598
3.310
3.598
19,158
+0.27(+8.20%)
Feb 18, 2010
3.403
3.442
3.318
3.325
125,880
-0.09(-2.73%)
Feb 17, 2010
3.699
3.699
3.364
3.419
166,045
-0.28(-7.58%)
Feb 16, 2010
3.738
3.754
3.582
3.699
8,171
-0.04(-1.04%)
Feb 12, 2010
3.692
3.738
3.738
3.738
15,408
+0.12(+3.23%)
Feb 11, 2010
3.738
3.738
3.621
3.621
11,860
-0.09(-2.43%)
Feb 10, 2010
3.699
3.737
3.660
3.712
2,568
-0.02(-0.50%)
Feb 09, 2010
3.559
3.738
3.544
3.730
8,473
+0.17(+4.81%)
Feb 08, 2010
3.551
3.590
3.544
3.559
10,654
+0.00(+0.13%)
Feb 05, 2010
3.621
3.621
3.318
3.555
26,712
-0.01(-0.35%)
Feb 04, 2010
3.629
3.629
3.497
3.567
28,884
-0.01(-0.22%)
Feb 03, 2010
3.544
3.637
3.544
3.575
8,506
-0.05(-1.29%)
Feb 02, 2010
3.614
3.707
3.614
3.621
10,263
+0.05(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.