Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

170.54 -3.42 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.622 6.747 6.482 6.731 24,349 +0.01(+0.12%)
Jan 28, 2005 6.918 6.918 6.575 6.723 36,719 -0.23(-3.25%)
Jan 27, 2005 6.980 7.011 6.754 6.949 27,672 +0.00(+0.00%)
Jan 26, 2005 7.050 7.050 6.941 6.949 29,786 -0.03(-0.45%)
Jan 25, 2005 6.941 7.035 6.895 6.980 13,044 +0.12(+1.70%)
Jan 24, 2005 6.926 6.941 6.809 6.863 8,846 -0.03(-0.45%)
Jan 21, 2005 6.723 6.910 6.606 6.895 22,774 +0.18(+2.67%)
Jan 20, 2005 6.700 6.715 6.170 6.715 32,606 +0.02(+0.23%)
Jan 19, 2005 6.793 6.895 6.544 6.700 48,302 -0.06(-0.92%)
Jan 18, 2005 6.731 6.893 6.567 6.762 37,086 +0.02(+0.35%)
Jan 14, 2005 6.824 6.918 6.739 6.739 14,743 -0.01(-0.12%)
Jan 13, 2005 6.926 6.941 6.700 6.747 34,385 -0.18(-2.59%)
Jan 12, 2005 6.926 6.933 6.661 6.926 23,641 +0.03(+0.45%)
Jan 11, 2005 6.722 6.933 6.552 6.895 22,620 +0.04(+0.57%)
Jan 10, 2005 6.926 6.957 6.770 6.856 16,167 +0.03(+0.46%)
Jan 07, 2005 6.957 6.965 6.669 6.824 35,063 -0.05(-0.68%)
Jan 06, 2005 6.856 6.949 6.817 6.871 7,154 -0.02(-0.23%)
Jan 05, 2005 7.159 7.448 6.700 6.887 128,931 -0.12(-1.67%)
Jan 04, 2005 7.011 7.043 6.879 7.004 20,466 -0.02(-0.22%)
Jan 03, 2005 7.191 7.191 6.832 7.019 39,126 -0.16(-2.28%)
Dec 31, 2004 7.175 7.206 7.011 7.183 32,732 +0.09(+1.21%)
Dec 30, 2004 7.120 7.167 6.980 7.097 41,974 +0.06(+0.89%)
Dec 29, 2004 6.809 7.128 6.754 7.035 58,019 +0.10(+1.46%)
Dec 28, 2004 6.817 6.957 6.770 6.933 22,335 +0.12(+1.71%)
Dec 27, 2004 6.770 6.817 6.661 6.817 19,382 +0.12(+1.74%)
Dec 23, 2004 6.778 6.778 6.622 6.700 52,372 +0.07(+1.06%)
Dec 22, 2004 6.567 6.739 6.567 6.630 79,713 -0.03(-0.47%)
Dec 21, 2004 6.785 6.793 6.568 6.661 19,511 -0.04(-0.58%)
Dec 20, 2004 6.575 6.778 6.575 6.700 36,711 -0.07(-1.04%)
Dec 17, 2004 6.645 6.778 6.644 6.770 27,598 +0.02(+0.35%)
Dec 16, 2004 6.731 6.817 6.645 6.747 15,660 +0.02(+0.35%)
Dec 15, 2004 6.630 6.809 6.567 6.723 54,297 +0.02(+0.35%)
Dec 14, 2004 6.567 6.747 6.567 6.700 55,452 -0.04(-0.58%)
Dec 13, 2004 6.575 6.778 6.388 6.739 106,156 +0.19(+2.85%)
Dec 10, 2004 6.217 6.622 6.053 6.552 55,452 +0.40(+6.46%)
Dec 09, 2004 6.201 6.256 6.108 6.154 24,388 -0.07(-1.13%)
Dec 08, 2004 6.084 6.427 6.053 6.225 208,846 +0.11(+1.78%)
Dec 07, 2004 6.248 6.443 6.084 6.115 85,361 -0.25(-3.92%)
Dec 06, 2004 6.412 6.489 6.232 6.365 82,665 -0.06(-0.97%)
Dec 03, 2004 6.443 6.575 6.427 6.427 5,391 -0.12(-1.79%)
Dec 02, 2004 6.365 6.661 6.365 6.544 19,639 +0.18(+2.82%)
Dec 01, 2004 6.521 6.544 6.084 6.365 214,109 -0.14(-2.16%)
Nov 30, 2004 6.419 6.536 6.419 6.505 20,666 -0.05(-0.83%)
Nov 29, 2004 6.669 6.669 6.373 6.560 53,527 +0.02(+0.36%)
Nov 26, 2004 6.427 6.544 6.388 6.536 10,782 +0.05(+0.72%)
Nov 24, 2004 6.598 6.598 6.349 6.489 16,815 -0.05(-0.83%)
Nov 23, 2004 6.505 6.544 6.271 6.544 32,219 +0.01(+0.12%)
Nov 22, 2004 6.427 6.536 6.318 6.536 13,478 +0.15(+2.32%)
Nov 19, 2004 6.217 6.536 6.147 6.388 16,302 +0.05(+0.86%)
Nov 18, 2004 6.715 6.739 6.139 6.334 177,525 -0.12(-1.81%)
Nov 17, 2004 6.419 6.567 6.310 6.450 77,659 +0.06(+0.98%)
Nov 16, 2004 6.404 6.435 6.225 6.388 70,342 +0.00(+0.00%)
Nov 15, 2004 6.357 6.427 5.960 6.388 67,647 +0.00(+0.00%)
Nov 12, 2004 6.279 6.700 6.217 6.388 41,846 +0.17(+2.76%)
Nov 11, 2004 6.217 6.263 6.115 6.217 24,645 -0.02(-0.25%)
Nov 10, 2004 5.999 6.373 5.967 6.232 107,824 +0.19(+3.23%)
Nov 09, 2004 5.649 6.232 5.649 6.038 90,880 +0.39(+6.90%)
Nov 08, 2004 5.570 5.812 5.570 5.648 65,593 +0.06(+1.12%)
Nov 05, 2004 5.609 5.734 5.492 5.586 66,877 +0.01(+0.14%)
Nov 04, 2004 5.835 5.843 5.422 5.578 384,318 -0.30(-5.04%)
Nov 03, 2004 5.609 5.874 5.586 5.874 303,834 +0.26(+4.72%)
Nov 02, 2004 5.601 5.796 5.601 5.609 32,604 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.