Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

171.04 +0.50 (+0.29%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.342	3.342	3.062	3.233	351,222	-0.04(-1.19%)
Jan 30, 2006	3.436	3.459	3.256	3.272	51,088	-0.13(-3.89%)
Jan 27, 2006	3.404	3.436	3.381	3.404	30,696	-0.02(-0.68%)
Jan 26, 2006	3.404	3.443	3.397	3.428	24,786	+0.01(+0.23%)
Jan 25, 2006	3.475	3.521	3.358	3.420	103,439	-0.07(-2.01%)
Jan 24, 2006	3.677	3.677	3.490	3.490	77,732	-0.16(-4.27%)
Jan 23, 2006	3.755	3.771	3.638	3.646	11,681	-0.11(-2.91%)
Jan 20, 2006	3.817	3.817	3.755	3.755	17,688	-0.04(-1.02%)
Jan 19, 2006	3.662	3.817	3.662	3.794	211,079	+0.16(+4.51%)
Jan 18, 2006	3.521	3.802	3.521	3.630	329,843	+0.12(+3.33%)
Jan 17, 2006	3.552	3.552	3.358	3.513	374,234	+0.18(+5.37%)
Jan 13, 2006	3.272	3.344	3.272	3.334	19,459	-0.01(-0.23%)
Jan 12, 2006	3.249	3.365	3.249	3.342	28,111	+0.05(+1.42%)
Jan 11, 2006	3.264	3.295	3.233	3.295	22,191	+0.05(+1.68%)
Jan 10, 2006	3.389	3.412	3.210	3.241	152,690	-0.09(-2.80%)
Jan 09, 2006	3.443	3.475	3.319	3.334	100,876	+0.02(+0.47%)
Jan 06, 2006	3.677	3.716	3.311	3.319	171,025	-0.37(-10.13%)
Jan 05, 2006	3.848	3.903	3.638	3.693	105,873	-0.24(-6.14%)
Jan 04, 2006	3.973	3.973	3.817	3.934	101,355	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices