Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

170.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.671 6.022 5.656 5.921 99,452 +0.16(+2.70%)
Jan 30, 2008 5.710 5.944 5.586 5.765 92,313 -0.01(-0.13%)
Jan 29, 2008 6.014 6.084 5.555 5.773 177,456 -0.19(-3.26%)
Jan 28, 2008 5.967 6.061 5.477 5.967 181,892 -0.02(-0.39%)
Jan 25, 2008 6.256 6.489 5.929 5.991 55,908 -0.19(-3.15%)
Jan 24, 2008 6.263 6.575 6.115 6.186 50,749 -0.03(-0.50%)
Jan 23, 2008 6.256 6.380 5.851 6.217 176,763 -0.20(-3.16%)
Jan 22, 2008 6.038 6.575 5.975 6.419 92,182 +0.16(+2.49%)
Jan 21, 2008 6.053 6.450 6.053 6.263 59,638 +0.00(+0.00%)
Jan 18, 2008 6.053 6.450 6.053 6.263 59,638 +0.16(+2.55%)
Jan 17, 2008 6.567 6.902 6.108 6.108 60,189 -0.51(-7.76%)
Jan 16, 2008 6.209 6.871 6.209 6.622 99,621 +0.38(+6.12%)
Jan 15, 2008 6.038 6.310 6.006 6.240 34,243 +0.00(+0.00%)
Jan 14, 2008 6.341 6.489 6.100 6.240 44,466 -0.05(-0.87%)
Jan 11, 2008 6.653 6.653 5.967 6.295 128,846 -0.50(-7.34%)
Jan 10, 2008 6.560 6.848 6.310 6.793 50,400 +0.13(+1.99%)
Jan 09, 2008 6.248 6.676 5.999 6.661 82,464 +0.37(+5.95%)
Jan 08, 2008 6.598 6.598 6.232 6.287 83,439 -0.30(-4.50%)
Jan 07, 2008 6.739 6.957 6.466 6.583 81,645 -0.10(-1.52%)
Jan 04, 2008 6.567 7.004 6.567 6.684 195,721 +0.06(+0.94%)
Jan 03, 2008 6.879 7.035 6.326 6.622 167,345 -0.34(-4.92%)
Jan 02, 2008 7.097 7.245 6.957 6.965 95,100 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.