Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6544	0.6777	0.5999	0.6310	95,127	+0.01(+1.25%)
Jan 29, 2009	0.6544	0.6621	0.6232	0.6232	34,606	-0.03(-4.76%)
Jan 28, 2009	0.5453	0.6622	0.5453	0.6544	58,460	+0.08(+13.51%)
Jan 27, 2009	0.5375	0.5765	0.5142	0.5765	12,449	+0.04(+7.25%)
Jan 26, 2009	0.5843	0.5843	0.5375	0.5375	11,121	-0.05(-8.00%)
Jan 23, 2009	0.5843	0.5843	0.5843	0.5843	5,618	+0.02(+4.17%)
Jan 22, 2009	0.5610	0.5843	0.5609	0.5609	7,701	-0.00(-0.55%)
Jan 21, 2009	0.5532	0.6120	0.5532	0.5640	7,661	+0.02(+3.43%)
Jan 20, 2009	0.5946	0.6207	0.5453	0.5453	3,485	-0.05(-9.09%)
Jan 16, 2009	0.6622	0.6933	0.5999	0.5999	29,781	+0.01(+1.32%)
Jan 15, 2009	0.6218	0.6218	0.5921	0.5921	1,572	-0.03(-5.00%)
Jan 14, 2009	0.6497	0.6497	0.5453	0.6232	25,680	+0.09(+17.65%)
Jan 13, 2009	0.5414	0.5687	0.5142	0.5297	10,900	-0.02(-4.23%)
Jan 12, 2009	0.6622	0.6622	0.5399	0.5531	12,994	-0.05(-7.79%)
Jan 09, 2009	0.6388	0.6544	0.5999	0.5999	18,230	-0.06(-9.41%)
Jan 08, 2009	0.6622	0.6933	0.6311	0.6622	23,197	+0.02(+3.66%)
Jan 07, 2009	0.5609	0.6918	0.5609	0.6388	72,781	+0.08(+13.89%)
Jan 06, 2009	0.5064	0.5765	0.5064	0.5609	58,315	+0.06(+12.50%)
Jan 05, 2009	0.5356	0.5375	0.4908	0.4986	21,482	-0.04(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices